
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 21.350 | 21.350 | 21.360 | 21.350 | -0.05% |
Jul 01, 2025 | 21.360 | 21.360 | 21.360 | 21.100 | 0.80% |
Jun 30, 2025 | 21.190 | 21.190 | 21.190 | 21.100 | 0.43% |
Jun 27, 2025 | 21.100 | 21.100 | 21.100 | 20.990 | 0.52% |
Jun 26, 2025 | 20.990 | 20.990 | 20.990 | 20.850 | 0.67% |
Jun 25, 2025 | 20.850 | 20.850 | 20.980 | 20.850 | -0.62% |
Jun 24, 2025 | 20.980 | 20.980 | 20.980 | 20.820 | 0.77% |
Jun 23, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 0.73% |
Jun 20, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.05% |
Jun 18, 2025 | 20.660 | 20.660 | 20.660 | 20.640 | 0.10% |
Jun 17, 2025 | 20.640 | 20.640 | 20.800 | 20.640 | -0.77% |
Jun 16, 2025 | 20.800 | 20.800 | 20.800 | 20.680 | 0.58% |
Jun 13, 2025 | 20.680 | 20.680 | 20.860 | 20.680 | -0.86% |
Jun 12, 2025 | 20.860 | 20.860 | 20.860 | 20.780 | 0.38% |
Jun 11, 2025 | 20.780 | 20.780 | 20.830 | 20.780 | -0.24% |
Jun 10, 2025 | 20.830 | 20.830 | 20.830 | 20.740 | 0.43% |
Jun 09, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | -0.05% |
Jun 06, 2025 | 20.750 | 20.750 | 20.750 | 20.550 | 0.97% |
Jun 05, 2025 | 20.550 | 20.550 | 20.600 | 20.550 | -0.24% |
Jun 04, 2025 | 20.600 | 20.600 | 20.670 | 20.600 | -0.34% |
Jun 03, 2025 | 20.670 | 20.670 | 20.670 | 20.580 | 0.44% |
Highest: 21.360 | Lowest: 20.550 | Difference: 0.810 | Average: 20.851 | Change %: 3.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review