
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 250.070 | 250.070 | 250.070 | 250.070 | 0.84% |
May 26, 2025 | 247.980 | 247.980 | 248.700 | 247.980 | -0.29% |
May 23, 2025 | 248.700 | 248.700 | 250.400 | 248.700 | -0.68% |
May 22, 2025 | 250.400 | 250.400 | 250.400 | 250.280 | 0.05% |
May 21, 2025 | 250.280 | 250.280 | 251.400 | 250.280 | -0.45% |
May 20, 2025 | 251.400 | 251.400 | 251.400 | 251.050 | 0.14% |
May 19, 2025 | 251.050 | 251.050 | 255.040 | 251.050 | -1.56% |
May 16, 2025 | 255.040 | 255.040 | 255.040 | 254.150 | 0.35% |
May 15, 2025 | 254.150 | 254.150 | 254.150 | 254.150 | 0.36% |
May 14, 2025 | 253.230 | 253.230 | 253.230 | 249.410 | 1.53% |
May 13, 2025 | 249.410 | 249.410 | 252.540 | 249.410 | -1.24% |
May 12, 2025 | 252.540 | 252.540 | 252.540 | 252.540 | 3.05% |
May 09, 2025 | 245.060 | 245.060 | 245.060 | 243.340 | 0.71% |
May 08, 2025 | 243.340 | 243.340 | 243.340 | 243.340 | 0.74% |
May 07, 2025 | 241.550 | 241.550 | 241.550 | 241.100 | 0.19% |
May 06, 2025 | 241.100 | 241.100 | 241.100 | 241.100 | 0.25% |
May 02, 2025 | 240.490 | 240.490 | 240.490 | 240.490 | 1.90% |
Apr 30, 2025 | 236.000 | 236.000 | 236.000 | 236.000 | 0.66% |
Apr 29, 2025 | 234.460 | 234.460 | 234.460 | 232.840 | 0.70% |
Highest: 255.040 | Lowest: 232.840 | Difference: 22.200 | Average: 247.171 | Change %: 7.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review