
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 240.490 | 240.490 | 240.490 | 240.490 | 1.90% |
Apr 30, 2025 | 236.000 | 236.000 | 236.000 | 236.000 | 0.66% |
Apr 29, 2025 | 234.460 | 234.460 | 234.460 | 232.840 | 0.70% |
Apr 28, 2025 | 232.840 | 232.840 | 232.840 | 232.840 | -0.35% |
Apr 25, 2025 | 233.660 | 233.660 | 233.660 | 233.660 | 1.74% |
Apr 24, 2025 | 229.670 | 229.670 | 229.670 | 229.670 | -0.75% |
Apr 23, 2025 | 231.400 | 231.400 | 231.400 | 223.770 | 3.41% |
Apr 22, 2025 | 223.770 | 223.770 | 225.210 | 223.770 | -0.64% |
Apr 17, 2025 | 225.210 | 225.210 | 225.210 | 225.210 | -0.63% |
Apr 16, 2025 | 226.640 | 226.640 | 226.640 | 226.640 | -1.89% |
Apr 15, 2025 | 231.010 | 231.010 | 231.010 | 231.010 | 1.94% |
Apr 14, 2025 | 226.620 | 226.620 | 227.020 | 226.620 | -0.18% |
Apr 11, 2025 | 227.020 | 227.020 | 227.020 | 221.960 | 2.28% |
Apr 10, 2025 | 221.960 | 221.960 | 221.960 | 217.180 | 2.20% |
Apr 09, 2025 | 217.180 | 217.180 | 218.190 | 217.180 | -0.46% |
Apr 08, 2025 | 218.190 | 218.190 | 218.900 | 218.190 | -0.32% |
Apr 07, 2025 | 218.900 | 218.900 | 235.120 | 218.900 | -6.90% |
Apr 03, 2025 | 235.120 | 235.120 | 242.430 | 235.120 | -3.02% |
Apr 02, 2025 | 242.430 | 242.430 | 244.050 | 242.430 | -0.66% |
Apr 01, 2025 | 244.050 | 244.050 | 244.050 | 242.760 | 0.53% |
Highest: 244.050 | Lowest: 217.180 | Difference: 26.870 | Average: 229.831 | Change %: -0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review