Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

öhman Marknad Sverige Bred B (0P00011GFT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
177.720 -0.310    -0.17%
28/08 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0005454808 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.59B
Öhman Etisk Index Sverige B 177.720 -0.310 -0.17%

0P00011GFT Historical Data

 
Get free historical data for 0P00011GFT fund. You'll find the end of day price of the öhman Marknad Sverige Bred B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 177.720 177.720 177.720 177.720 -0.17%
Aug 27, 2025 178.030 178.030 178.030 178.030 -0.30%
Aug 26, 2025 178.570 178.570 179.550 178.570 -0.55%
Aug 25, 2025 179.550 179.550 179.550 179.550 -0.86%
Aug 22, 2025 181.100 181.100 181.100 178.090 1.69%
Aug 21, 2025 178.090 178.090 178.710 178.090 -0.35%
Aug 20, 2025 178.710 178.710 178.710 178.710 -0.23%
Aug 19, 2025 179.120 179.120 179.120 176.230 1.64%
Aug 18, 2025 176.230 176.230 177.360 176.230 -0.64%
Aug 15, 2025 177.360 177.360 177.360 176.870 0.28%
Aug 14, 2025 176.870 176.870 176.870 176.230 0.36%
Aug 13, 2025 176.230 176.230 176.230 176.230 0.24%
Aug 12, 2025 175.800 175.800 175.800 175.800 0.47%
Aug 11, 2025 174.980 174.980 175.930 174.980 -0.54%
Aug 08, 2025 175.930 175.930 175.930 175.280 0.37%
Aug 07, 2025 175.280 175.280 175.280 173.080 1.27%
Aug 06, 2025 173.080 173.080 173.080 173.080 -0.08%
Aug 05, 2025 173.210 173.210 173.210 172.370 0.49%
Aug 04, 2025 172.370 172.370 172.370 171.040 0.78%
Aug 01, 2025 171.040 171.040 174.050 171.040 -1.73%
Jul 31, 2025 174.050 174.050 174.050 174.050 -1.13%
Jul 30, 2025 176.040 176.040 176.230 176.040 -0.11%
Highest: 181.100 Lowest: 171.040 Difference: 10.060 Average: 176.335 Change %: 0.845
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011GFT Comments

Write your thoughts about öhman Marknad Sverige Bred B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email