Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | -0.54% |
May 15, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | -2.72% |
May 14, 2024 | 187.150 | 187.150 | 187.150 | 187.150 | 0.72% |
May 13, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | -0.09% |
May 10, 2024 | 185.990 | 185.990 | 185.990 | 185.990 | 1.64% |
May 08, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | 0.06% |
May 07, 2024 | 182.870 | 182.870 | 182.870 | 182.870 | 1.29% |
May 06, 2024 | 180.540 | 180.540 | 180.540 | 180.540 | 0.93% |
May 03, 2024 | 178.880 | 178.880 | 178.880 | 178.880 | 0.74% |
May 02, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | -1.11% |
Apr 30, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | -0.03% |
Apr 29, 2024 | 179.610 | 179.610 | 179.610 | 179.610 | 0.86% |
Apr 26, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | 1.56% |
Apr 25, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | -1.02% |
Apr 24, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | -0.18% |
Apr 23, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | 1.53% |
Apr 22, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | 0.32% |
Apr 19, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | -0.55% |
Apr 18, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | 0.19% |
Highest: 187.150 | Lowest: 174.240 | Difference: 12.910 | Average: 179.808 | Change %: 3.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review