
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 177.720 | 177.720 | 177.720 | 177.720 | -0.17% |
Aug 27, 2025 | 178.030 | 178.030 | 178.030 | 178.030 | -0.30% |
Aug 26, 2025 | 178.570 | 178.570 | 179.550 | 178.570 | -0.55% |
Aug 25, 2025 | 179.550 | 179.550 | 179.550 | 179.550 | -0.86% |
Aug 22, 2025 | 181.100 | 181.100 | 181.100 | 178.090 | 1.69% |
Aug 21, 2025 | 178.090 | 178.090 | 178.710 | 178.090 | -0.35% |
Aug 20, 2025 | 178.710 | 178.710 | 178.710 | 178.710 | -0.23% |
Aug 19, 2025 | 179.120 | 179.120 | 179.120 | 176.230 | 1.64% |
Aug 18, 2025 | 176.230 | 176.230 | 177.360 | 176.230 | -0.64% |
Aug 15, 2025 | 177.360 | 177.360 | 177.360 | 176.870 | 0.28% |
Aug 14, 2025 | 176.870 | 176.870 | 176.870 | 176.230 | 0.36% |
Aug 13, 2025 | 176.230 | 176.230 | 176.230 | 176.230 | 0.24% |
Aug 12, 2025 | 175.800 | 175.800 | 175.800 | 175.800 | 0.47% |
Aug 11, 2025 | 174.980 | 174.980 | 175.930 | 174.980 | -0.54% |
Aug 08, 2025 | 175.930 | 175.930 | 175.930 | 175.280 | 0.37% |
Aug 07, 2025 | 175.280 | 175.280 | 175.280 | 173.080 | 1.27% |
Aug 06, 2025 | 173.080 | 173.080 | 173.080 | 173.080 | -0.08% |
Aug 05, 2025 | 173.210 | 173.210 | 173.210 | 172.370 | 0.49% |
Aug 04, 2025 | 172.370 | 172.370 | 172.370 | 171.040 | 0.78% |
Aug 01, 2025 | 171.040 | 171.040 | 174.050 | 171.040 | -1.73% |
Jul 31, 2025 | 174.050 | 174.050 | 174.050 | 174.050 | -1.13% |
Jul 30, 2025 | 176.040 | 176.040 | 176.230 | 176.040 | -0.11% |
Highest: 181.100 | Lowest: 171.040 | Difference: 10.060 | Average: 176.335 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review