
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 580.990 | 580.990 | 580.990 | 580.990 | -0.53% |
Aug 27, 2025 | 584.090 | 584.090 | 584.090 | 584.090 | 0.45% |
Aug 26, 2025 | 581.500 | 581.500 | 581.500 | 577.750 | 0.65% |
Aug 25, 2025 | 577.750 | 577.750 | 577.750 | 577.750 | -0.23% |
Aug 22, 2025 | 579.060 | 579.060 | 579.060 | 579.060 | 0.36% |
Aug 21, 2025 | 577.010 | 577.010 | 577.400 | 577.010 | -0.07% |
Aug 20, 2025 | 577.400 | 577.400 | 577.400 | 577.400 | -0.24% |
Aug 19, 2025 | 578.780 | 578.780 | 581.820 | 578.780 | -0.52% |
Aug 18, 2025 | 581.820 | 581.820 | 581.820 | 581.820 | 0.18% |
Aug 15, 2025 | 580.760 | 580.760 | 583.620 | 580.760 | -0.49% |
Aug 14, 2025 | 583.620 | 583.620 | 583.620 | 580.050 | 0.62% |
Aug 13, 2025 | 580.050 | 580.050 | 580.050 | 580.050 | 0.06% |
Aug 12, 2025 | 579.720 | 579.720 | 579.720 | 579.720 | 0.34% |
Aug 11, 2025 | 577.740 | 577.740 | 577.740 | 575.010 | 0.47% |
Aug 08, 2025 | 575.010 | 575.010 | 575.010 | 571.870 | 0.55% |
Aug 07, 2025 | 571.870 | 571.870 | 574.970 | 571.870 | -0.54% |
Aug 06, 2025 | 574.970 | 574.970 | 574.970 | 574.970 | 0.34% |
Aug 05, 2025 | 573.020 | 573.020 | 576.410 | 573.020 | -0.59% |
Aug 04, 2025 | 576.410 | 576.410 | 576.410 | 567.790 | 1.52% |
Aug 01, 2025 | 567.790 | 567.790 | 582.540 | 567.790 | -2.53% |
Jul 31, 2025 | 582.540 | 582.540 | 583.190 | 582.540 | -0.11% |
Jul 30, 2025 | 583.190 | 583.190 | 583.190 | 580.270 | 0.50% |
Highest: 584.090 | Lowest: 567.790 | Difference: 16.300 | Average: 578.413 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review