Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 619.010 | 619.010 | 619.010 | 619.010 | 1.39% |
Dec 19, 2024 | 610.540 | 610.540 | 610.540 | 610.540 | 0.34% |
Dec 18, 2024 | 608.470 | 608.470 | 608.470 | 608.470 | -2.71% |
Dec 17, 2024 | 625.440 | 625.440 | 625.440 | 625.440 | -0.09% |
Dec 16, 2024 | 626.030 | 626.030 | 626.030 | 626.030 | -0.46% |
Dec 13, 2024 | 628.950 | 628.950 | 628.950 | 628.950 | -0.21% |
Dec 12, 2024 | 630.270 | 630.270 | 630.270 | 630.270 | -0.32% |
Dec 11, 2024 | 632.290 | 632.290 | 632.290 | 632.290 | 0.85% |
Dec 10, 2024 | 626.960 | 626.960 | 626.960 | 626.960 | 0.57% |
Dec 09, 2024 | 623.430 | 623.430 | 623.430 | 623.430 | -1.01% |
Dec 06, 2024 | 629.780 | 629.780 | 629.780 | 629.780 | 0.79% |
Dec 05, 2024 | 624.870 | 624.870 | 624.870 | 624.870 | -0.97% |
Dec 04, 2024 | 630.970 | 630.970 | 630.970 | 630.970 | 0.28% |
Dec 03, 2024 | 629.210 | 629.210 | 629.210 | 629.210 | -0.07% |
Dec 02, 2024 | 629.650 | 629.650 | 629.650 | 629.650 | 1.35% |
Nov 29, 2024 | 621.290 | 621.290 | 621.290 | 621.290 | 0.67% |
Nov 27, 2024 | 617.180 | 617.180 | 617.180 | 617.180 | -1.41% |
Nov 26, 2024 | 626.020 | 626.020 | 626.020 | 626.020 | 0.75% |
Nov 25, 2024 | 621.380 | 621.380 | 621.380 | 621.380 | 0.04% |
Highest: 632.290 | Lowest: 608.470 | Difference: 23.820 | Average: 624.302 | Change %: -0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review