
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 571.870 | 571.870 | 574.970 | 571.870 | -0.54% |
Aug 06, 2025 | 574.970 | 574.970 | 574.970 | 574.970 | 0.34% |
Aug 05, 2025 | 573.020 | 573.020 | 576.410 | 573.020 | -0.59% |
Aug 04, 2025 | 576.410 | 576.410 | 576.410 | 567.790 | 1.52% |
Aug 01, 2025 | 567.790 | 567.790 | 582.540 | 567.790 | -2.53% |
Jul 31, 2025 | 582.540 | 582.540 | 583.190 | 582.540 | -0.11% |
Jul 30, 2025 | 583.190 | 583.190 | 583.190 | 580.270 | 0.50% |
Jul 29, 2025 | 580.270 | 580.270 | 580.270 | 576.840 | 0.59% |
Jul 28, 2025 | 576.840 | 576.840 | 576.840 | 573.760 | 0.54% |
Jul 25, 2025 | 573.760 | 573.760 | 573.760 | 573.760 | 0.48% |
Jul 24, 2025 | 571.030 | 571.030 | 571.030 | 571.030 | 0.15% |
Jul 23, 2025 | 570.150 | 570.150 | 570.150 | 570.150 | 0.59% |
Jul 22, 2025 | 566.780 | 566.780 | 566.780 | 566.780 | -0.29% |
Jul 21, 2025 | 568.430 | 568.430 | 572.530 | 568.430 | -0.72% |
Jul 18, 2025 | 572.530 | 572.530 | 578.960 | 572.530 | -1.11% |
Jul 17, 2025 | 578.960 | 578.960 | 578.960 | 578.960 | 0.65% |
Jul 16, 2025 | 575.220 | 575.220 | 575.220 | 575.220 | 0.92% |
Jul 15, 2025 | 570.000 | 570.000 | 570.000 | 570.000 | 0.68% |
Jul 14, 2025 | 566.160 | 566.160 | 566.160 | 561.640 | 0.80% |
Jul 11, 2025 | 561.640 | 561.640 | 561.640 | 561.640 | -0.38% |
Jul 10, 2025 | 563.810 | 563.810 | 563.810 | 562.250 | 0.28% |
Jul 09, 2025 | 562.250 | 562.250 | 562.250 | 562.250 | 0.27% |
Highest: 583.190 | Lowest: 561.640 | Difference: 21.550 | Average: 572.165 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review