
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 545.090 | 545.090 | 545.180 | 545.090 | -0.02% |
Jun 24, 2025 | 545.180 | 545.180 | 545.180 | 544.620 | 0.10% |
Jun 23, 2025 | 544.620 | 544.620 | 544.620 | 544.620 | 0.92% |
Jun 18, 2025 | 539.650 | 539.650 | 539.650 | 539.650 | 0.99% |
Jun 17, 2025 | 534.380 | 534.380 | 534.380 | 534.380 | -0.32% |
Jun 16, 2025 | 536.090 | 536.090 | 536.090 | 533.190 | 0.54% |
Jun 13, 2025 | 533.190 | 533.190 | 537.390 | 533.190 | -0.78% |
Jun 12, 2025 | 537.390 | 537.390 | 541.120 | 537.390 | -0.69% |
Jun 11, 2025 | 541.120 | 541.120 | 544.990 | 541.120 | -0.71% |
Jun 10, 2025 | 544.990 | 544.990 | 544.990 | 543.090 | 0.35% |
Jun 09, 2025 | 543.090 | 543.090 | 543.090 | 535.640 | 1.39% |
Jun 05, 2025 | 535.640 | 535.640 | 535.640 | 535.640 | -0.40% |
Jun 04, 2025 | 537.780 | 537.780 | 537.780 | 537.780 | -0.01% |
Jun 03, 2025 | 537.840 | 537.840 | 537.840 | 530.600 | 1.36% |
Jun 02, 2025 | 530.600 | 530.600 | 532.390 | 530.600 | -0.34% |
May 30, 2025 | 532.390 | 532.390 | 532.390 | 532.390 | 0.04% |
May 28, 2025 | 532.180 | 532.180 | 532.180 | 532.180 | -0.29% |
May 27, 2025 | 533.710 | 533.710 | 533.710 | 533.710 | 3.13% |
May 23, 2025 | 517.490 | 517.490 | 527.650 | 517.490 | -1.93% |
May 22, 2025 | 527.650 | 527.650 | 527.650 | 523.410 | 0.81% |
Highest: 545.180 | Lowest: 517.490 | Difference: 27.690 | Average: 536.504 | Change %: 4.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review