
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 328.990 | 328.990 | 329.020 | 328.990 | -0.01% |
Jun 03, 2025 | 329.020 | 329.020 | 329.020 | 324.590 | 1.36% |
Jun 02, 2025 | 324.590 | 324.590 | 325.690 | 324.590 | -0.34% |
May 30, 2025 | 325.690 | 325.690 | 325.690 | 325.690 | 0.04% |
May 28, 2025 | 325.560 | 325.560 | 325.560 | 325.560 | -0.28% |
May 27, 2025 | 326.490 | 326.490 | 326.490 | 326.490 | 3.13% |
May 23, 2025 | 316.570 | 316.570 | 322.780 | 316.570 | -1.92% |
May 22, 2025 | 322.780 | 322.780 | 322.780 | 320.190 | 0.81% |
May 21, 2025 | 320.190 | 320.190 | 328.990 | 320.190 | -2.67% |
May 20, 2025 | 328.990 | 328.990 | 331.440 | 328.990 | -0.74% |
May 19, 2025 | 331.440 | 331.440 | 334.230 | 331.440 | -0.83% |
May 16, 2025 | 334.230 | 334.230 | 334.230 | 330.410 | 1.16% |
May 15, 2025 | 330.410 | 330.410 | 330.410 | 328.290 | 0.65% |
May 14, 2025 | 328.290 | 328.280 | 338.440 | 328.280 | -3.00% |
May 13, 2025 | 338.440 | 338.440 | 338.830 | 338.440 | -0.12% |
May 12, 2025 | 338.830 | 338.830 | 338.830 | 338.830 | 4.61% |
May 09, 2025 | 323.910 | 323.910 | 324.370 | 323.910 | -0.14% |
May 08, 2025 | 324.370 | 324.370 | 324.370 | 324.370 | 1.51% |
May 07, 2025 | 319.530 | 319.530 | 319.530 | 317.150 | 0.75% |
Highest: 338.830 | Lowest: 316.570 | Difference: 22.260 | Average: 327.280 | Change %: 3.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review