
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 355.430 | 355.430 | 355.430 | 355.430 | -0.53% |
Aug 27, 2025 | 357.330 | 357.330 | 357.330 | 357.330 | 0.44% |
Aug 26, 2025 | 355.750 | 355.750 | 355.750 | 353.460 | 0.65% |
Aug 25, 2025 | 353.460 | 353.460 | 353.460 | 353.460 | -0.23% |
Aug 22, 2025 | 354.260 | 354.260 | 354.260 | 353.000 | 0.36% |
Aug 21, 2025 | 353.000 | 353.000 | 353.240 | 353.000 | -0.07% |
Aug 20, 2025 | 353.240 | 353.240 | 353.240 | 353.240 | -0.24% |
Aug 19, 2025 | 354.080 | 354.080 | 355.940 | 354.080 | -0.52% |
Aug 18, 2025 | 355.940 | 355.940 | 355.940 | 355.290 | 0.18% |
Aug 15, 2025 | 355.290 | 355.290 | 357.040 | 355.290 | -0.49% |
Aug 14, 2025 | 357.040 | 357.040 | 357.040 | 354.860 | 0.61% |
Aug 13, 2025 | 354.860 | 354.860 | 354.860 | 354.860 | 0.06% |
Aug 12, 2025 | 354.660 | 354.660 | 354.660 | 354.660 | 0.34% |
Aug 11, 2025 | 353.450 | 353.450 | 353.450 | 351.780 | 0.47% |
Aug 08, 2025 | 351.780 | 351.780 | 351.780 | 349.860 | 0.55% |
Aug 07, 2025 | 349.860 | 349.860 | 351.760 | 349.860 | -0.54% |
Aug 06, 2025 | 351.760 | 351.760 | 351.760 | 351.760 | 0.34% |
Aug 05, 2025 | 350.570 | 350.570 | 352.640 | 350.570 | -0.59% |
Aug 04, 2025 | 352.640 | 352.640 | 352.640 | 347.370 | 1.52% |
Aug 01, 2025 | 347.370 | 347.370 | 356.390 | 347.370 | -2.53% |
Jul 31, 2025 | 356.390 | 356.390 | 356.390 | 356.390 | -0.11% |
Highest: 357.330 | Lowest: 347.370 | Difference: 9.960 | Average: 353.722 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review