Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 343.060 | 343.060 | 343.060 | 343.060 | 0.91% |
May 03, 2024 | 339.970 | 339.970 | 339.970 | 339.970 | 0.48% |
May 02, 2024 | 338.330 | 338.330 | 338.330 | 338.330 | 0.06% |
Apr 30, 2024 | 338.120 | 338.120 | 338.120 | 338.120 | -1.10% |
Apr 29, 2024 | 341.890 | 341.890 | 341.890 | 341.890 | -0.11% |
Apr 26, 2024 | 342.260 | 342.260 | 342.260 | 342.260 | 1.69% |
Apr 25, 2024 | 336.560 | 336.560 | 336.560 | 336.560 | -0.32% |
Apr 24, 2024 | 337.640 | 337.640 | 337.640 | 337.640 | 0.40% |
Apr 23, 2024 | 336.290 | 336.290 | 336.290 | 336.290 | 0.57% |
Apr 22, 2024 | 334.380 | 334.380 | 334.380 | 334.380 | 1.00% |
Apr 19, 2024 | 331.060 | 331.060 | 331.060 | 331.060 | -1.49% |
Apr 18, 2024 | 336.070 | 336.070 | 336.070 | 336.070 | -0.75% |
Apr 17, 2024 | 338.600 | 338.600 | 338.600 | 338.600 | -0.24% |
Apr 16, 2024 | 339.400 | 339.400 | 339.400 | 339.400 | 0.29% |
Apr 15, 2024 | 338.420 | 338.420 | 338.420 | 338.420 | -1.42% |
Apr 12, 2024 | 343.290 | 343.290 | 343.290 | 343.290 | -0.32% |
Apr 11, 2024 | 344.390 | 344.390 | 344.390 | 344.390 | 1.57% |
Apr 10, 2024 | 339.050 | 339.050 | 339.050 | 339.050 | 0.34% |
Apr 09, 2024 | 337.910 | 337.910 | 337.910 | 337.910 | 0.17% |
Apr 08, 2024 | 337.350 | 337.350 | 337.350 | 337.350 | -0.93% |
Highest: 344.390 | Lowest: 331.060 | Difference: 13.330 | Average: 338.702 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review