
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 335.480 | 335.480 | 335.480 | 335.480 | 0.60% |
Jun 25, 2025 | 333.470 | 333.470 | 333.520 | 333.470 | -0.01% |
Jun 24, 2025 | 333.520 | 333.520 | 333.520 | 333.180 | 0.10% |
Jun 23, 2025 | 333.180 | 333.180 | 333.180 | 333.180 | 0.92% |
Jun 18, 2025 | 330.140 | 330.140 | 330.140 | 326.910 | 0.99% |
Jun 17, 2025 | 326.910 | 326.910 | 326.910 | 326.910 | -0.32% |
Jun 16, 2025 | 327.960 | 327.960 | 327.960 | 326.180 | 0.55% |
Jun 13, 2025 | 326.180 | 326.180 | 328.750 | 326.180 | -0.78% |
Jun 12, 2025 | 328.750 | 328.750 | 328.750 | 328.750 | -0.69% |
Jun 11, 2025 | 331.030 | 331.030 | 333.400 | 331.030 | -0.71% |
Jun 10, 2025 | 333.400 | 333.400 | 333.400 | 332.240 | 0.35% |
Jun 09, 2025 | 332.240 | 332.240 | 332.240 | 327.680 | 1.39% |
Jun 05, 2025 | 327.680 | 327.680 | 327.680 | 327.680 | -0.40% |
Jun 04, 2025 | 328.990 | 328.990 | 329.020 | 328.990 | -0.01% |
Jun 03, 2025 | 329.020 | 329.020 | 329.020 | 324.590 | 1.36% |
Jun 02, 2025 | 324.590 | 324.590 | 325.690 | 324.590 | -0.34% |
May 30, 2025 | 325.690 | 325.690 | 325.690 | 325.690 | 0.04% |
May 28, 2025 | 325.560 | 325.560 | 325.560 | 325.560 | -0.28% |
May 27, 2025 | 326.490 | 326.490 | 326.490 | 326.490 | 3.13% |
May 23, 2025 | 316.570 | 316.570 | 322.780 | 316.570 | -1.92% |
Highest: 335.480 | Lowest: 316.570 | Difference: 18.910 | Average: 328.842 | Change %: 3.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review