
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 349.860 | 349.860 | 351.760 | 349.860 | -0.54% |
Aug 06, 2025 | 351.760 | 351.760 | 351.760 | 351.760 | 0.34% |
Aug 05, 2025 | 350.570 | 350.570 | 352.640 | 350.570 | -0.59% |
Aug 04, 2025 | 352.640 | 352.640 | 352.640 | 347.370 | 1.52% |
Aug 01, 2025 | 347.370 | 347.370 | 356.390 | 347.370 | -2.53% |
Jul 31, 2025 | 356.390 | 356.390 | 356.390 | 356.390 | -0.11% |
Jul 30, 2025 | 356.790 | 356.790 | 356.790 | 355.000 | 0.50% |
Jul 29, 2025 | 355.000 | 355.000 | 355.000 | 352.900 | 0.60% |
Jul 28, 2025 | 352.900 | 352.900 | 352.900 | 351.020 | 0.54% |
Jul 25, 2025 | 351.020 | 351.020 | 351.020 | 351.020 | 0.48% |
Jul 24, 2025 | 349.350 | 349.350 | 349.350 | 349.350 | 0.15% |
Jul 23, 2025 | 348.810 | 348.810 | 348.810 | 348.810 | 0.59% |
Jul 22, 2025 | 346.750 | 346.750 | 346.750 | 346.750 | -0.29% |
Jul 21, 2025 | 347.760 | 347.760 | 350.270 | 347.760 | -0.72% |
Jul 18, 2025 | 350.270 | 350.270 | 350.270 | 350.270 | -1.11% |
Jul 17, 2025 | 354.210 | 354.210 | 354.210 | 354.210 | 0.65% |
Jul 16, 2025 | 351.920 | 351.920 | 351.920 | 348.730 | 0.91% |
Jul 15, 2025 | 348.730 | 348.730 | 348.730 | 348.730 | 0.68% |
Jul 14, 2025 | 346.380 | 346.380 | 346.380 | 343.610 | 0.81% |
Jul 11, 2025 | 343.610 | 343.610 | 343.610 | 343.610 | -0.39% |
Jul 10, 2025 | 344.940 | 344.940 | 344.940 | 343.980 | 0.28% |
Highest: 356.790 | Lowest: 343.610 | Difference: 13.180 | Average: 350.335 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review