Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | 0.03% |
May 15, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | -6.21% |
May 14, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | 0.03% |
May 13, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | 0.13% |
May 10, 2024 | 78.110 | 78.110 | 78.110 | 78.110 | -0.06% |
May 08, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 0.05% |
May 07, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | 0.06% |
May 06, 2024 | 78.070 | 78.070 | 78.070 | 78.070 | 0.18% |
May 03, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | 0.04% |
May 02, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.09% |
Apr 30, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | -0.03% |
Apr 29, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 6.27% |
May 16, 2024 | 73.390 | 73.390 | 73.390 | 73.390 | 0.03% |
May 15, 2024 | 73.370 | 73.370 | 73.370 | 73.370 | -6.21% |
May 14, 2024 | 78.230 | 78.230 | 78.230 | 78.230 | 0.03% |
May 13, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | 0.13% |
May 10, 2024 | 78.110 | 78.110 | 78.110 | 78.110 | -0.06% |
May 08, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 0.05% |
May 07, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | 0.06% |
May 06, 2024 | 78.070 | 78.070 | 78.070 | 78.070 | 0.18% |
May 03, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | 0.04% |
May 02, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.09% |
Apr 30, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | -0.03% |
Apr 29, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 0.15% |
Apr 26, 2024 | 77.870 | 77.870 | 77.870 | 77.870 | 0.14% |
Apr 25, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | -0.09% |
Apr 24, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | -0.10% |
Apr 23, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | 0.08% |
Apr 22, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | 0.14% |
Apr 19, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | -0.04% |
Highest: 78.230 | Lowest: 73.370 | Difference: 4.860 | Average: 77.395 | Change %: -5.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review