
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 74.350 | 74.350 | 74.350 | 74.350 | 0.00% |
Aug 27, 2025 | 74.350 | 74.350 | 74.350 | 74.350 | 0.00% |
Aug 26, 2025 | 74.350 | 74.350 | 74.350 | 74.300 | 0.07% |
Aug 25, 2025 | 74.300 | 74.300 | 74.300 | 74.300 | -0.04% |
Aug 22, 2025 | 74.330 | 74.330 | 74.330 | 74.270 | 0.08% |
Aug 21, 2025 | 74.270 | 74.270 | 74.350 | 74.270 | -0.11% |
Aug 20, 2025 | 74.350 | 74.350 | 74.350 | 74.350 | 0.00% |
Aug 19, 2025 | 74.350 | 74.350 | 74.350 | 74.300 | 0.07% |
Aug 18, 2025 | 74.300 | 74.300 | 74.300 | 74.250 | 0.07% |
Aug 15, 2025 | 74.250 | 74.250 | 74.310 | 74.250 | -0.08% |
Aug 14, 2025 | 74.310 | 74.310 | 74.310 | 74.280 | 0.04% |
Aug 13, 2025 | 74.280 | 74.280 | 74.280 | 74.280 | 0.15% |
Aug 12, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | 0.00% |
Aug 11, 2025 | 74.170 | 74.170 | 74.170 | 74.100 | 0.09% |
Aug 08, 2025 | 74.100 | 74.100 | 74.130 | 74.100 | -0.04% |
Aug 07, 2025 | 74.130 | 74.130 | 74.130 | 74.100 | 0.04% |
Aug 06, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | 0.01% |
Aug 05, 2025 | 74.090 | 74.090 | 74.090 | 74.050 | 0.05% |
Aug 04, 2025 | 74.050 | 74.050 | 74.050 | 73.990 | 0.08% |
Aug 01, 2025 | 73.990 | 73.990 | 73.990 | 73.890 | 0.14% |
Jul 31, 2025 | 73.890 | 73.890 | 73.890 | 73.890 | 0.01% |
Highest: 74.350 | Lowest: 73.890 | Difference: 0.460 | Average: 74.213 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review