Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | -0.09% |
Nov 06, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | 0.14% |
Nov 05, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | -0.13% |
Nov 04, 2024 | 76.580 | 76.580 | 76.580 | 76.580 | 0.01% |
Nov 01, 2024 | 76.570 | 76.570 | 76.570 | 76.570 | 0.03% |
Oct 31, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | -0.18% |
Oct 30, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.03% |
Oct 29, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | -0.03% |
Oct 28, 2024 | 76.730 | 76.730 | 76.730 | 76.730 | 0.13% |
Oct 25, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.05% |
Oct 24, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | 0.12% |
Oct 23, 2024 | 76.500 | 76.500 | 76.500 | 76.500 | 0.03% |
Oct 22, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | -0.03% |
Oct 21, 2024 | 76.500 | 76.500 | 76.500 | 76.500 | -0.25% |
Oct 18, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | 0.05% |
Oct 17, 2024 | 76.650 | 76.650 | 76.650 | 76.650 | 0.07% |
Oct 16, 2024 | 76.600 | 76.600 | 76.600 | 76.600 | 0.08% |
Oct 15, 2024 | 76.540 | 76.540 | 76.540 | 76.540 | 0.18% |
Oct 14, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.10% |
Oct 11, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | 0.03% |
Oct 10, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | 0.09% |
Oct 09, 2024 | 76.230 | 76.230 | 76.230 | 76.230 | -0.12% |
Oct 08, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | -0.14% |
Highest: 76.730 | Lowest: 76.230 | Difference: 0.500 | Average: 76.529 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review