Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | 0.02% |
Sep 12, 2024 | 93.710 | 93.710 | 93.710 | 93.710 | 0.00% |
Sep 11, 2024 | 93.710 | 93.710 | 93.710 | 93.710 | 0.01% |
Sep 10, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | 0.02% |
Sep 09, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | 0.03% |
Sep 06, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | 0.01% |
Sep 05, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | 0.01% |
Sep 04, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.01% |
Sep 03, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.01% |
Sep 02, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | 0.05% |
Aug 30, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | 0.02% |
Aug 29, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | 0.01% |
Aug 28, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | 0.03% |
Aug 27, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | 0.02% |
Aug 26, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | 0.05% |
Aug 23, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.04% |
Aug 22, 2024 | 93.390 | 93.390 | 93.390 | 93.390 | 0.03% |
Aug 21, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | 0.02% |
Aug 20, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | 0.02% |
Aug 19, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | 0.05% |
Aug 16, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | 0.03% |
Highest: 93.730 | Lowest: 93.270 | Difference: 0.460 | Average: 93.543 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review