
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 461.570 | 461.570 | 461.570 | 461.570 | 0.60% |
Jun 25, 2025 | 458.800 | 458.800 | 460.900 | 458.800 | -0.46% |
Jun 24, 2025 | 460.900 | 460.900 | 460.900 | 458.880 | 0.44% |
Jun 23, 2025 | 458.880 | 458.880 | 458.880 | 458.880 | 0.03% |
Jun 18, 2025 | 458.750 | 458.750 | 458.750 | 458.750 | 0.79% |
Jun 17, 2025 | 455.160 | 455.160 | 455.160 | 455.160 | -0.58% |
Jun 16, 2025 | 457.800 | 457.800 | 457.800 | 455.990 | 0.40% |
Jun 13, 2025 | 455.990 | 455.990 | 459.580 | 455.990 | -0.78% |
Jun 12, 2025 | 459.580 | 459.580 | 459.580 | 459.580 | -0.81% |
Jun 11, 2025 | 463.310 | 463.310 | 465.540 | 463.310 | -0.48% |
Jun 10, 2025 | 465.540 | 465.540 | 465.540 | 464.760 | 0.17% |
Jun 09, 2025 | 464.760 | 464.760 | 464.760 | 460.760 | 0.87% |
Jun 05, 2025 | 460.760 | 460.760 | 460.760 | 460.760 | -0.02% |
Jun 04, 2025 | 460.850 | 460.850 | 460.850 | 460.850 | 0.23% |
Jun 03, 2025 | 459.770 | 459.770 | 459.770 | 455.710 | 0.89% |
Jun 02, 2025 | 455.710 | 455.710 | 458.480 | 455.710 | -0.60% |
May 30, 2025 | 458.480 | 458.480 | 458.480 | 458.480 | 0.34% |
May 28, 2025 | 456.930 | 456.930 | 456.930 | 456.930 | -0.47% |
May 27, 2025 | 459.100 | 459.100 | 459.100 | 459.100 | 2.65% |
May 23, 2025 | 447.250 | 447.250 | 452.860 | 447.250 | -1.24% |
Highest: 465.540 | Lowest: 447.250 | Difference: 18.290 | Average: 458.994 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review