
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 482.320 | 482.320 | 482.320 | 481.050 | 0.26% |
Aug 06, 2025 | 481.050 | 481.050 | 481.050 | 481.050 | 0.16% |
Aug 05, 2025 | 480.260 | 480.260 | 483.480 | 480.260 | -0.67% |
Aug 04, 2025 | 483.480 | 483.480 | 483.480 | 478.410 | 1.06% |
Aug 01, 2025 | 478.410 | 478.410 | 488.230 | 478.410 | -2.01% |
Jul 31, 2025 | 488.230 | 488.230 | 489.400 | 488.230 | -0.24% |
Jul 30, 2025 | 489.400 | 489.400 | 489.400 | 486.210 | 0.66% |
Jul 29, 2025 | 486.210 | 486.210 | 486.210 | 485.310 | 0.19% |
Jul 28, 2025 | 485.310 | 485.310 | 485.310 | 483.750 | 0.32% |
Jul 25, 2025 | 483.750 | 483.750 | 483.750 | 483.750 | 0.39% |
Jul 24, 2025 | 481.860 | 481.860 | 481.860 | 481.860 | 0.47% |
Jul 23, 2025 | 479.600 | 479.600 | 479.600 | 479.600 | 1.06% |
Jul 22, 2025 | 474.570 | 474.570 | 474.570 | 474.570 | -0.34% |
Jul 21, 2025 | 476.210 | 476.210 | 479.060 | 476.210 | -0.59% |
Jul 18, 2025 | 479.060 | 479.060 | 483.860 | 479.060 | -0.99% |
Jul 17, 2025 | 483.860 | 483.860 | 483.860 | 483.860 | 0.78% |
Jul 16, 2025 | 480.120 | 480.120 | 480.120 | 480.120 | 0.63% |
Jul 15, 2025 | 477.120 | 477.120 | 477.120 | 477.120 | 0.40% |
Jul 14, 2025 | 475.240 | 475.240 | 475.240 | 471.060 | 0.89% |
Jul 11, 2025 | 471.060 | 471.060 | 471.060 | 471.060 | -0.26% |
Jul 10, 2025 | 472.290 | 472.290 | 472.290 | 472.060 | 0.05% |
Jul 09, 2025 | 472.060 | 472.060 | 472.060 | 472.060 | 0.26% |
Highest: 489.400 | Lowest: 471.060 | Difference: 18.340 | Average: 480.067 | Change %: 2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review