
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 484.910 | 484.910 | 484.910 | 484.910 | -0.63% |
Aug 27, 2025 | 488.000 | 488.000 | 488.000 | 488.000 | 0.20% |
Aug 26, 2025 | 487.030 | 487.030 | 488.010 | 487.030 | -0.20% |
Aug 25, 2025 | 488.010 | 488.010 | 488.010 | 488.010 | 0.07% |
Aug 22, 2025 | 487.670 | 487.670 | 487.670 | 487.670 | -0.06% |
Aug 21, 2025 | 487.940 | 487.940 | 488.110 | 487.940 | -0.03% |
Aug 20, 2025 | 488.110 | 488.110 | 488.110 | 488.110 | -0.21% |
Aug 19, 2025 | 489.150 | 489.150 | 489.690 | 489.150 | -0.11% |
Aug 18, 2025 | 489.690 | 489.690 | 489.690 | 489.690 | 0.16% |
Aug 15, 2025 | 488.930 | 488.930 | 489.500 | 488.930 | -0.12% |
Aug 14, 2025 | 489.500 | 489.500 | 489.500 | 487.810 | 0.35% |
Aug 13, 2025 | 487.810 | 487.810 | 487.810 | 487.810 | 0.36% |
Aug 12, 2025 | 486.040 | 486.040 | 486.040 | 486.040 | 0.11% |
Aug 11, 2025 | 485.520 | 485.520 | 485.520 | 483.700 | 0.38% |
Aug 08, 2025 | 483.700 | 483.700 | 483.700 | 482.320 | 0.29% |
Aug 07, 2025 | 482.320 | 482.320 | 482.320 | 481.050 | 0.26% |
Aug 06, 2025 | 481.050 | 481.050 | 481.050 | 481.050 | 0.16% |
Aug 05, 2025 | 480.260 | 480.260 | 483.480 | 480.260 | -0.67% |
Aug 04, 2025 | 483.480 | 483.480 | 483.480 | 478.410 | 1.06% |
Aug 01, 2025 | 478.410 | 478.410 | 488.230 | 478.410 | -2.01% |
Jul 31, 2025 | 488.230 | 488.230 | 489.400 | 488.230 | -0.24% |
Jul 30, 2025 | 489.400 | 489.400 | 489.400 | 486.210 | 0.66% |
Highest: 489.690 | Lowest: 478.410 | Difference: 11.280 | Average: 486.144 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review