
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 460.850 | 460.850 | 460.850 | 460.850 | 0.23% |
Jun 03, 2025 | 459.770 | 459.770 | 459.770 | 455.710 | 0.89% |
Jun 02, 2025 | 455.710 | 455.710 | 458.480 | 455.710 | -0.60% |
May 30, 2025 | 458.480 | 458.480 | 458.480 | 458.480 | 0.34% |
May 28, 2025 | 456.930 | 456.930 | 456.930 | 456.930 | -0.47% |
May 27, 2025 | 459.100 | 459.100 | 459.100 | 459.100 | 2.65% |
May 23, 2025 | 447.250 | 447.250 | 452.860 | 447.250 | -1.24% |
May 22, 2025 | 452.860 | 452.860 | 452.860 | 450.630 | 0.49% |
May 21, 2025 | 450.630 | 450.630 | 459.090 | 450.630 | -1.84% |
May 20, 2025 | 459.090 | 459.090 | 461.040 | 459.090 | -0.42% |
May 19, 2025 | 461.040 | 461.040 | 464.390 | 461.040 | -0.72% |
May 16, 2025 | 464.390 | 464.390 | 464.390 | 459.770 | 1.00% |
May 15, 2025 | 459.770 | 459.770 | 459.770 | 459.770 | 0.80% |
May 14, 2025 | 456.120 | 456.120 | 456.120 | 455.350 | 0.17% |
May 13, 2025 | 455.350 | 455.350 | 456.610 | 455.350 | -0.28% |
May 12, 2025 | 456.610 | 456.610 | 456.610 | 456.610 | 2.99% |
May 09, 2025 | 443.340 | 443.340 | 443.340 | 442.800 | 0.12% |
May 08, 2025 | 442.800 | 442.800 | 442.800 | 442.800 | 0.71% |
May 07, 2025 | 439.660 | 439.660 | 439.660 | 437.850 | 0.41% |
Highest: 464.390 | Lowest: 437.850 | Difference: 26.540 | Average: 454.724 | Change %: 5.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review