
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 102.160 | 102.160 | 102.160 | 102.160 | 0.15% |
Jun 25, 2025 | 102.010 | 102.010 | 102.020 | 102.010 | -0.01% |
Jun 24, 2025 | 102.020 | 102.020 | 102.020 | 101.980 | 0.04% |
Jun 23, 2025 | 101.980 | 101.980 | 101.980 | 101.830 | 0.15% |
Jun 19, 2025 | 101.830 | 101.830 | 101.830 | 101.830 | -0.04% |
Jun 18, 2025 | 101.870 | 101.870 | 101.870 | 101.630 | 0.24% |
Jun 17, 2025 | 101.630 | 101.630 | 101.630 | 101.630 | -0.03% |
Jun 16, 2025 | 101.660 | 101.660 | 101.710 | 101.660 | -0.05% |
Jun 13, 2025 | 101.710 | 101.710 | 101.740 | 101.710 | -0.03% |
Jun 12, 2025 | 101.740 | 101.740 | 101.740 | 101.740 | 0.08% |
Jun 11, 2025 | 101.660 | 101.660 | 101.720 | 101.660 | -0.06% |
Jun 10, 2025 | 101.720 | 101.720 | 101.720 | 101.570 | 0.15% |
Jun 09, 2025 | 101.570 | 101.570 | 101.800 | 101.570 | -0.23% |
Jun 05, 2025 | 101.800 | 101.800 | 101.800 | 101.800 | 0.16% |
Jun 04, 2025 | 101.640 | 101.640 | 101.680 | 101.640 | -0.04% |
Jun 03, 2025 | 101.680 | 101.680 | 101.680 | 101.580 | 0.10% |
Jun 02, 2025 | 101.580 | 101.580 | 101.580 | 101.520 | 0.06% |
May 30, 2025 | 101.520 | 101.520 | 101.520 | 101.520 | 0.17% |
May 28, 2025 | 101.350 | 101.350 | 101.350 | 101.350 | -0.02% |
Highest: 102.160 | Lowest: 101.350 | Difference: 0.810 | Average: 101.744 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review