
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 102.040 | 102.040 | 102.040 | 102.040 | -0.01% |
Aug 27, 2025 | 102.050 | 102.050 | 102.050 | 102.050 | -0.04% |
Aug 26, 2025 | 102.090 | 102.090 | 102.090 | 102.000 | 0.09% |
Aug 25, 2025 | 102.000 | 102.000 | 102.000 | 102.000 | -0.12% |
Aug 22, 2025 | 102.120 | 102.120 | 102.120 | 102.030 | 0.09% |
Aug 21, 2025 | 102.030 | 102.030 | 102.180 | 102.030 | -0.15% |
Aug 20, 2025 | 102.180 | 102.180 | 102.180 | 102.180 | -0.03% |
Aug 19, 2025 | 102.210 | 102.210 | 102.210 | 102.150 | 0.06% |
Aug 18, 2025 | 102.150 | 102.150 | 102.150 | 102.100 | 0.05% |
Aug 15, 2025 | 102.100 | 102.100 | 102.170 | 102.100 | -0.07% |
Aug 14, 2025 | 102.170 | 102.170 | 102.190 | 102.170 | -0.02% |
Aug 13, 2025 | 102.190 | 102.190 | 102.190 | 102.190 | 0.18% |
Aug 12, 2025 | 102.010 | 102.010 | 102.010 | 102.010 | -0.06% |
Aug 11, 2025 | 102.070 | 102.070 | 102.070 | 101.950 | 0.12% |
Aug 08, 2025 | 101.950 | 101.950 | 102.040 | 101.950 | -0.09% |
Aug 07, 2025 | 102.040 | 102.040 | 102.040 | 101.980 | 0.06% |
Aug 06, 2025 | 101.980 | 101.980 | 101.980 | 101.980 | -0.02% |
Aug 05, 2025 | 102.000 | 102.000 | 102.000 | 101.930 | 0.07% |
Aug 04, 2025 | 101.930 | 101.930 | 101.930 | 101.850 | 0.08% |
Aug 01, 2025 | 101.850 | 101.850 | 101.850 | 101.660 | 0.19% |
Jul 31, 2025 | 101.660 | 101.660 | 101.660 | 101.660 | -0.01% |
Jul 30, 2025 | 101.670 | 101.670 | 101.730 | 101.670 | -0.06% |
Jul 29, 2025 | 101.730 | 101.730 | 101.810 | 101.730 | -0.08% |
Highest: 102.210 | Lowest: 101.660 | Difference: 0.550 | Average: 102.010 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review