Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | -0.03% |
May 07, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.16% |
May 06, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | 0.25% |
May 03, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | 0.36% |
May 02, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | 0.00% |
Apr 30, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | 0.02% |
Apr 29, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | 0.12% |
Apr 26, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | 0.23% |
Apr 25, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | -0.14% |
Apr 24, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.20% |
Apr 23, 2024 | 96.350 | 96.350 | 96.350 | 96.350 | 0.09% |
Apr 22, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.11% |
Apr 19, 2024 | 96.150 | 96.150 | 96.150 | 96.150 | -0.07% |
Apr 18, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.04% |
Apr 17, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | 0.03% |
Apr 16, 2024 | 96.150 | 96.150 | 96.150 | 96.150 | -0.20% |
Apr 15, 2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.36% |
Apr 12, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | 0.56% |
Apr 11, 2024 | 96.150 | 96.150 | 96.150 | 96.150 | -0.15% |
Highest: 97.140 | Lowest: 96.030 | Difference: 1.110 | Average: 96.424 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review