
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 87.400 | 87.400 | 87.400 | 87.400 | -0.02% |
May 27, 2025 | 87.420 | 87.420 | 87.420 | 87.420 | 0.09% |
May 26, 2025 | 87.340 | 87.340 | 87.350 | 87.340 | -0.01% |
May 23, 2025 | 87.350 | 87.350 | 87.350 | 87.140 | 0.24% |
May 22, 2025 | 87.140 | 87.140 | 87.220 | 87.140 | -0.09% |
May 21, 2025 | 87.220 | 87.220 | 87.290 | 87.220 | -0.08% |
May 20, 2025 | 87.290 | 87.290 | 87.330 | 87.290 | -0.05% |
May 19, 2025 | 87.330 | 87.330 | 87.340 | 87.330 | -0.01% |
May 16, 2025 | 87.340 | 87.340 | 87.340 | 87.210 | 0.15% |
May 15, 2025 | 87.210 | 87.210 | 87.210 | 87.100 | 0.13% |
May 14, 2025 | 87.100 | 87.110 | 88.670 | 87.100 | -1.77% |
May 13, 2025 | 88.670 | 88.670 | 88.720 | 88.670 | -0.06% |
May 12, 2025 | 88.720 | 88.720 | 88.720 | 88.720 | -0.36% |
May 09, 2025 | 89.040 | 89.040 | 89.040 | 89.030 | 0.01% |
May 08, 2025 | 89.030 | 89.030 | 89.030 | 89.030 | 0.07% |
May 07, 2025 | 88.970 | 88.970 | 88.970 | 88.790 | 0.20% |
May 06, 2025 | 88.790 | 88.790 | 88.810 | 88.790 | -0.02% |
May 05, 2025 | 88.810 | 88.810 | 88.820 | 88.810 | -0.01% |
May 02, 2025 | 88.820 | 88.820 | 88.820 | 88.820 | -0.15% |
Highest: 89.040 | Lowest: 87.100 | Difference: 1.940 | Average: 87.947 | Change %: -1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review