Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 104.390 | 104.390 | 104.390 | 104.390 | 0.20% |
Jan 29, 2025 | 104.180 | 104.180 | 104.180 | 104.180 | 0.04% |
Jan 28, 2025 | 104.140 | 104.140 | 104.140 | 104.140 | 0.05% |
Jan 27, 2025 | 104.090 | 104.090 | 104.090 | 104.090 | 0.14% |
Jan 24, 2025 | 103.940 | 103.940 | 103.940 | 103.940 | -0.17% |
Jan 23, 2025 | 104.120 | 104.120 | 104.120 | 104.120 | -0.16% |
Jan 22, 2025 | 104.290 | 104.290 | 104.290 | 104.290 | 0.06% |
Jan 21, 2025 | 104.230 | 104.230 | 104.230 | 104.230 | 0.02% |
Jan 20, 2025 | 104.210 | 104.210 | 104.210 | 104.210 | -0.07% |
Jan 17, 2025 | 104.280 | 104.280 | 104.280 | 104.280 | 0.21% |
Jan 16, 2025 | 104.060 | 104.060 | 104.060 | 104.060 | 0.00% |
Jan 15, 2025 | 104.060 | 104.060 | 104.060 | 104.060 | 0.53% |
Jan 14, 2025 | 103.510 | 103.510 | 103.510 | 103.510 | -0.13% |
Jan 13, 2025 | 103.640 | 103.640 | 103.640 | 103.640 | -0.16% |
Jan 10, 2025 | 103.810 | 103.810 | 103.810 | 103.810 | -0.21% |
Jan 09, 2025 | 104.030 | 104.030 | 104.030 | 104.030 | 0.13% |
Jan 08, 2025 | 103.900 | 103.900 | 103.900 | 103.900 | -0.06% |
Jan 07, 2025 | 103.960 | 103.960 | 103.960 | 103.960 | -0.21% |
Jan 03, 2025 | 104.180 | 104.180 | 104.180 | 104.180 | -0.23% |
Jan 02, 2025 | 104.420 | 104.420 | 104.420 | 104.420 | 0.54% |
Highest: 104.420 | Lowest: 103.510 | Difference: 0.910 | Average: 104.072 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review