Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7,122.290 | 7,122.290 | 7,122.290 | 7,122.290 | -0.43% |
May 15, 2024 | 7,153.230 | 7,153.230 | 7,153.230 | 7,153.230 | 0.26% |
May 14, 2024 | 7,134.890 | 7,134.890 | 7,134.890 | 7,134.890 | 2.14% |
May 13, 2024 | 6,985.250 | 6,985.250 | 6,985.250 | 6,985.250 | -0.11% |
May 10, 2024 | 6,993.090 | 6,993.090 | 6,993.090 | 6,993.090 | 1.35% |
May 08, 2024 | 6,900.250 | 6,900.250 | 6,900.250 | 6,900.250 | 0.11% |
May 07, 2024 | 6,892.930 | 6,892.930 | 6,892.930 | 6,892.930 | 1.08% |
May 06, 2024 | 6,819.500 | 6,819.500 | 6,819.500 | 6,819.500 | 0.45% |
May 03, 2024 | 6,789.180 | 6,789.180 | 6,789.180 | 6,789.180 | 1.24% |
May 02, 2024 | 6,705.960 | 6,705.960 | 6,705.960 | 6,705.960 | -0.98% |
Apr 30, 2024 | 6,772.190 | 6,772.190 | 6,772.190 | 6,772.190 | 0.41% |
Apr 29, 2024 | 6,744.300 | 6,744.300 | 6,744.300 | 6,744.300 | 1.74% |
Apr 26, 2024 | 6,628.780 | 6,628.780 | 6,628.780 | 6,628.780 | 2.62% |
Apr 25, 2024 | 6,459.600 | 6,459.600 | 6,459.600 | 6,459.600 | -0.86% |
Apr 24, 2024 | 6,515.670 | 6,515.670 | 6,515.670 | 6,515.670 | 0.58% |
Apr 23, 2024 | 6,478.210 | 6,478.210 | 6,478.210 | 6,478.210 | 1.99% |
Apr 22, 2024 | 6,352.060 | 6,352.060 | 6,352.060 | 6,352.060 | 0.68% |
Apr 19, 2024 | 6,309.010 | 6,309.010 | 6,309.010 | 6,309.010 | -0.24% |
Apr 18, 2024 | 6,324.010 | 6,324.010 | 6,324.010 | 6,324.010 | 0.04% |
Highest: 7,153.230 | Lowest: 6,309.010 | Difference: 844.220 | Average: 6,741.074 | Change %: 12.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review