
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 227.680 | 227.680 | 227.680 | 227.680 | 1.06% |
Apr 24, 2025 | 225.300 | 225.300 | 225.300 | 225.300 | 0.67% |
Apr 23, 2025 | 223.790 | 223.790 | 223.790 | 219.190 | 2.10% |
Apr 22, 2025 | 219.190 | 219.190 | 219.190 | 218.530 | 0.30% |
Apr 17, 2025 | 218.530 | 218.530 | 218.530 | 218.530 | -0.86% |
Apr 16, 2025 | 220.430 | 220.430 | 220.430 | 220.430 | -0.81% |
Apr 15, 2025 | 222.240 | 222.240 | 222.240 | 222.240 | 2.15% |
Apr 14, 2025 | 217.560 | 217.560 | 217.560 | 211.360 | 2.93% |
Apr 11, 2025 | 211.360 | 211.360 | 211.360 | 211.110 | 0.12% |
Apr 10, 2025 | 211.110 | 211.110 | 211.110 | 202.090 | 4.46% |
Apr 09, 2025 | 202.090 | 202.090 | 209.580 | 202.090 | -3.57% |
Apr 08, 2025 | 209.580 | 209.580 | 209.580 | 205.600 | 1.94% |
Apr 07, 2025 | 205.600 | 205.600 | 226.130 | 205.600 | -5.18% |
Apr 04, 2025 | 216.830 | 216.830 | 216.830 | 216.830 | -4.11% |
Apr 03, 2025 | 226.130 | 226.130 | 233.510 | 226.130 | -3.16% |
Apr 02, 2025 | 233.510 | 233.510 | 235.020 | 233.510 | -0.64% |
Apr 01, 2025 | 235.020 | 235.020 | 235.020 | 233.090 | 0.83% |
Mar 31, 2025 | 233.090 | 233.090 | 237.030 | 233.090 | -1.66% |
Mar 28, 2025 | 237.030 | 237.030 | 238.150 | 237.030 | -0.47% |
Highest: 238.150 | Lowest: 202.090 | Difference: 36.060 | Average: 220.846 | Change %: -4.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review