
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 235.020 | 235.020 | 235.020 | 233.090 | 0.83% |
Mar 31, 2025 | 233.090 | 233.090 | 237.030 | 233.090 | -1.66% |
Mar 28, 2025 | 237.030 | 237.030 | 238.150 | 237.030 | -0.47% |
Mar 27, 2025 | 238.150 | 238.150 | 239.420 | 238.150 | -0.53% |
Mar 26, 2025 | 239.420 | 239.420 | 239.420 | 239.420 | -1.31% |
Mar 25, 2025 | 242.610 | 242.610 | 242.610 | 242.260 | 0.14% |
Mar 24, 2025 | 242.260 | 242.260 | 243.320 | 242.260 | -0.44% |
Mar 21, 2025 | 243.320 | 243.320 | 243.320 | 243.320 | -1.29% |
Mar 20, 2025 | 246.490 | 246.490 | 247.100 | 246.490 | -0.25% |
Mar 19, 2025 | 247.100 | 247.100 | 247.100 | 247.100 | -0.03% |
Mar 18, 2025 | 247.170 | 247.170 | 247.170 | 247.170 | -0.14% |
Mar 17, 2025 | 247.510 | 247.510 | 247.510 | 247.510 | 0.05% |
Mar 14, 2025 | 247.380 | 247.380 | 247.380 | 247.380 | 1.44% |
Mar 13, 2025 | 243.870 | 243.870 | 243.870 | 243.870 | 0.03% |
Mar 12, 2025 | 243.800 | 243.800 | 243.800 | 243.800 | 0.22% |
Mar 11, 2025 | 243.270 | 243.270 | 243.270 | 243.270 | -2.40% |
Mar 10, 2025 | 249.240 | 249.240 | 249.240 | 249.240 | -0.81% |
Mar 07, 2025 | 251.280 | 251.280 | 251.280 | 251.280 | -0.10% |
Mar 06, 2025 | 251.540 | 251.540 | 251.540 | 251.540 | -0.19% |
Mar 05, 2025 | 252.010 | 252.010 | 252.010 | 252.010 | 1.58% |
Mar 04, 2025 | 248.080 | 248.080 | 248.080 | 248.080 | -2.73% |
Mar 03, 2025 | 255.040 | 255.040 | 255.040 | 255.040 | 0.41% |
Highest: 255.040 | Lowest: 233.090 | Difference: 21.950 | Average: 244.758 | Change %: -7.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review