
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 11,968.000 | 11,968.000 | 11,968.000 | 11,968.000 | 0.66% |
Apr 25, 2025 | 11,889.000 | 11,889.000 | 11,889.000 | 11,889.000 | 1.16% |
Apr 24, 2025 | 11,753.000 | 11,753.000 | 11,762.000 | 11,753.000 | -0.08% |
Apr 23, 2025 | 11,762.000 | 11,762.000 | 11,762.000 | 11,640.000 | 1.05% |
Apr 22, 2025 | 11,640.000 | 11,640.000 | 11,640.000 | 11,640.000 | 0.15% |
Apr 21, 2025 | 11,623.000 | 11,623.000 | 11,676.000 | 11,623.000 | -0.45% |
Apr 18, 2025 | 11,676.000 | 11,676.000 | 11,676.000 | 11,606.000 | 0.60% |
Apr 17, 2025 | 11,606.000 | 11,606.000 | 11,606.000 | 11,513.000 | 0.81% |
Apr 16, 2025 | 11,513.000 | 11,513.000 | 11,525.000 | 11,513.000 | -0.10% |
Apr 15, 2025 | 11,525.000 | 11,525.000 | 11,525.000 | 11,497.000 | 0.24% |
Apr 14, 2025 | 11,497.000 | 11,497.000 | 11,497.000 | 11,478.000 | 0.17% |
Apr 11, 2025 | 11,478.000 | 11,478.000 | 11,624.000 | 11,478.000 | -1.26% |
Apr 10, 2025 | 11,624.000 | 11,624.000 | 11,624.000 | 11,006.000 | 5.62% |
Apr 09, 2025 | 11,006.000 | 11,006.000 | 11,006.000 | 11,006.000 | -2.00% |
Apr 08, 2025 | 11,231.000 | 11,231.000 | 11,231.000 | 11,231.000 | 4.58% |
Apr 07, 2025 | 10,739.000 | 10,739.000 | 11,402.000 | 10,739.000 | -5.81% |
Apr 04, 2025 | 11,402.000 | 11,402.000 | 11,632.000 | 11,402.000 | -1.98% |
Apr 03, 2025 | 11,632.000 | 11,632.000 | 11,632.000 | 11,632.000 | -2.27% |
Apr 02, 2025 | 11,902.000 | 11,902.000 | 11,973.000 | 11,902.000 | -0.59% |
Apr 01, 2025 | 11,973.000 | 11,973.000 | 11,973.000 | 11,956.000 | 0.14% |
Mar 31, 2025 | 11,956.000 | 11,956.000 | 12,328.000 | 11,956.000 | -3.02% |
Highest: 12,328.000 | Lowest: 10,739.000 | Difference: 1,589.000 | Average: 11,590.238 | Change %: -2.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review