
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 14,273.000 | 14,273.000 | 14,367.000 | 14,273.000 | -0.65% |
Oct 16, 2025 | 14,367.000 | 14,367.000 | 14,367.000 | 14,367.000 | 0.67% |
Oct 15, 2025 | 14,271.000 | 14,271.000 | 14,271.000 | 14,116.000 | 1.10% |
Oct 14, 2025 | 14,116.000 | 14,116.000 | 14,116.000 | 14,116.000 | -1.51% |
Oct 10, 2025 | 14,332.000 | 14,332.000 | 14,505.000 | 14,332.000 | -1.19% |
Oct 09, 2025 | 14,505.000 | 14,505.000 | 14,505.000 | 14,445.000 | 0.42% |
Oct 08, 2025 | 14,445.000 | 14,445.000 | 14,445.000 | 14,429.000 | 0.11% |
Oct 07, 2025 | 14,429.000 | 14,429.000 | 14,461.000 | 14,429.000 | -0.22% |
Oct 06, 2025 | 14,461.000 | 14,461.000 | 14,461.000 | 14,076.000 | 2.74% |
Oct 03, 2025 | 14,076.000 | 14,076.000 | 14,076.000 | 14,076.000 | 0.81% |
Oct 02, 2025 | 13,963.000 | 13,963.000 | 13,979.000 | 13,963.000 | -0.11% |
Oct 01, 2025 | 13,979.000 | 13,979.000 | 14,133.000 | 13,979.000 | -1.09% |
Sep 30, 2025 | 14,133.000 | 14,133.000 | 14,133.000 | 14,044.000 | 0.63% |
Sep 29, 2025 | 14,044.000 | 14,044.000 | 14,044.000 | 14,044.000 | -1.25% |
Sep 26, 2025 | 14,222.000 | 14,222.000 | 14,222.000 | 14,222.000 | 0.30% |
Sep 25, 2025 | 14,180.000 | 14,180.000 | 14,180.000 | 14,180.000 | 0.18% |
Sep 24, 2025 | 14,155.000 | 14,155.000 | 14,155.000 | 14,155.000 | 0.25% |
Sep 22, 2025 | 14,119.000 | 14,119.000 | 14,119.000 | 14,108.000 | 0.08% |
Sep 19, 2025 | 14,108.000 | 14,108.000 | 14,115.000 | 14,108.000 | -0.05% |
Sep 18, 2025 | 14,115.000 | 14,115.000 | 14,115.000 | 14,113.000 | 0.01% |
Highest: 14,505.000 | Lowest: 13,963.000 | Difference: 542.000 | Average: 14,214.650 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review