
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 13,997.000 | 13,997.000 | 14,003.000 | 13,997.000 | -0.04% |
Aug 29, 2025 | 14,003.000 | 14,003.000 | 14,033.000 | 14,003.000 | -0.21% |
Aug 28, 2025 | 14,033.000 | 14,033.000 | 14,033.000 | 14,033.000 | 0.36% |
Aug 27, 2025 | 13,983.000 | 13,983.000 | 13,983.000 | 13,905.000 | 0.56% |
Aug 26, 2025 | 13,905.000 | 13,905.000 | 13,905.000 | 13,905.000 | -0.71% |
Aug 25, 2025 | 14,004.000 | 14,004.000 | 14,004.000 | 14,004.000 | 0.25% |
Aug 22, 2025 | 13,969.000 | 13,969.000 | 13,969.000 | 13,940.000 | 0.21% |
Aug 21, 2025 | 13,940.000 | 13,940.000 | 13,940.000 | 13,940.000 | -0.51% |
Aug 20, 2025 | 14,012.000 | 14,012.000 | 14,012.000 | 14,012.000 | -0.11% |
Aug 19, 2025 | 14,027.000 | 14,027.000 | 14,027.000 | 13,977.000 | 0.36% |
Aug 18, 2025 | 13,977.000 | 13,977.000 | 13,977.000 | 13,946.000 | 0.22% |
Aug 15, 2025 | 13,946.000 | 13,946.000 | 13,946.000 | 13,946.000 | 1.12% |
Aug 14, 2025 | 13,792.000 | 13,792.000 | 13,926.000 | 13,792.000 | -0.96% |
Aug 13, 2025 | 13,926.000 | 13,926.000 | 13,926.000 | 13,926.000 | -0.07% |
Aug 12, 2025 | 13,936.000 | 13,936.000 | 13,936.000 | 13,936.000 | 1.18% |
Aug 08, 2025 | 13,773.000 | 13,773.000 | 13,773.000 | 13,773.000 | 0.42% |
Aug 07, 2025 | 13,715.000 | 13,715.000 | 13,715.000 | 13,644.000 | 0.52% |
Aug 06, 2025 | 13,644.000 | 13,644.000 | 13,644.000 | 13,502.000 | 1.05% |
Aug 05, 2025 | 13,502.000 | 13,502.000 | 13,502.000 | 13,392.000 | 0.82% |
Aug 04, 2025 | 13,392.000 | 13,392.000 | 13,478.000 | 13,392.000 | -0.64% |
Highest: 14,033.000 | Lowest: 13,392.000 | Difference: 641.000 | Average: 13,873.800 | Change %: 3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review