
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9,590.000 | 9,590.000 | 9,590.000 | 9,590.000 | 0.95% |
Apr 24, 2025 | 9,500.000 | 9,500.000 | 9,523.000 | 9,500.000 | -0.24% |
Apr 23, 2025 | 9,523.000 | 9,523.000 | 9,523.000 | 9,361.000 | 1.73% |
Apr 22, 2025 | 9,361.000 | 9,361.000 | 9,361.000 | 9,361.000 | 0.04% |
Apr 21, 2025 | 9,357.000 | 9,357.000 | 9,434.000 | 9,357.000 | -0.82% |
Apr 18, 2025 | 9,434.000 | 9,434.000 | 9,434.000 | 9,322.000 | 1.20% |
Apr 17, 2025 | 9,322.000 | 9,322.000 | 9,322.000 | 9,206.000 | 1.26% |
Apr 16, 2025 | 9,206.000 | 9,206.000 | 9,208.000 | 9,206.000 | -0.02% |
Apr 15, 2025 | 9,208.000 | 9,208.000 | 9,208.000 | 9,162.000 | 0.50% |
Apr 14, 2025 | 9,162.000 | 9,162.000 | 9,162.000 | 9,085.000 | 0.85% |
Apr 11, 2025 | 9,085.000 | 9,085.000 | 9,306.000 | 9,085.000 | -2.37% |
Apr 10, 2025 | 9,306.000 | 9,306.000 | 9,306.000 | 8,693.000 | 7.05% |
Apr 09, 2025 | 8,693.000 | 8,693.000 | 8,693.000 | 8,693.000 | -2.76% |
Apr 08, 2025 | 8,940.000 | 8,940.000 | 8,940.000 | 8,504.000 | 5.13% |
Apr 07, 2025 | 8,504.000 | 8,504.000 | 9,144.000 | 8,504.000 | -7.00% |
Apr 04, 2025 | 9,144.000 | 9,144.000 | 9,144.000 | 9,144.000 | -2.61% |
Apr 03, 2025 | 9,389.000 | 9,389.000 | 9,639.000 | 9,389.000 | -2.59% |
Apr 02, 2025 | 9,639.000 | 9,639.000 | 9,699.000 | 9,639.000 | -0.62% |
Apr 01, 2025 | 9,699.000 | 9,699.000 | 9,699.000 | 9,683.000 | 0.17% |
Mar 31, 2025 | 9,683.000 | 9,683.000 | 9,996.000 | 9,683.000 | -3.13% |
Mar 28, 2025 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | -0.55% |
Mar 27, 2025 | 10,051.000 | 10,051.000 | 10,051.000 | 9,988.000 | 0.63% |
Mar 26, 2025 | 9,988.000 | 9,988.000 | 9,988.000 | 9,988.000 | 0.69% |
Highest: 10,051.000 | Lowest: 8,504.000 | Difference: 1,547.000 | Average: 9,381.739 | Change %: -3.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review