
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 10,850.000 | 10,850.000 | 10,850.000 | 10,850.000 | 0.56% |
Aug 12, 2025 | 10,790.000 | 10,790.000 | 10,790.000 | 10,790.000 | 0.83% |
Aug 08, 2025 | 10,701.000 | 10,701.000 | 10,701.000 | 10,701.000 | 0.54% |
Aug 07, 2025 | 10,644.000 | 10,644.000 | 10,644.000 | 10,644.000 | 0.76% |
Aug 06, 2025 | 10,564.000 | 10,564.000 | 10,564.000 | 10,433.000 | 1.26% |
Aug 05, 2025 | 10,433.000 | 10,433.000 | 10,433.000 | 10,369.000 | 0.62% |
Aug 04, 2025 | 10,369.000 | 10,369.000 | 10,458.000 | 10,369.000 | -0.85% |
Aug 01, 2025 | 10,458.000 | 10,458.000 | 10,458.000 | 10,403.000 | 0.53% |
Jul 31, 2025 | 10,403.000 | 10,403.000 | 10,403.000 | 10,339.000 | 0.62% |
Jul 30, 2025 | 10,339.000 | 10,339.000 | 10,339.000 | 10,339.000 | 0.77% |
Jul 29, 2025 | 10,260.000 | 10,260.000 | 10,301.000 | 10,260.000 | -0.40% |
Jul 28, 2025 | 10,301.000 | 10,301.000 | 10,301.000 | 10,301.000 | -0.89% |
Jul 25, 2025 | 10,394.000 | 10,394.000 | 10,477.000 | 10,394.000 | -0.79% |
Jul 24, 2025 | 10,477.000 | 10,477.000 | 10,477.000 | 10,348.000 | 1.25% |
Jul 23, 2025 | 10,348.000 | 10,348.000 | 10,348.000 | 10,100.000 | 2.46% |
Jul 22, 2025 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | -0.29% |
Jul 18, 2025 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | -0.26% |
Jul 17, 2025 | 10,155.000 | 10,155.000 | 10,155.000 | 10,155.000 | 0.92% |
Jul 16, 2025 | 10,062.000 | 10,062.000 | 10,068.000 | 10,062.000 | -0.06% |
Jul 15, 2025 | 10,068.000 | 10,068.000 | 10,068.000 | 10,041.000 | 0.27% |
Jul 14, 2025 | 10,041.000 | 10,041.000 | 10,041.000 | 10,041.000 | 0.16% |
Highest: 10,850.000 | Lowest: 10,041.000 | Difference: 809.000 | Average: 10,375.524 | Change %: 8.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review