
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 9,962.000 | 9,962.000 | 9,962.000 | 9,962.000 | -0.15% |
Oct 15, 2025 | 9,977.000 | 9,977.000 | 9,977.000 | 9,841.000 | 1.38% |
Oct 14, 2025 | 9,841.000 | 9,841.000 | 9,841.000 | 9,841.000 | -2.08% |
Oct 10, 2025 | 10,050.000 | 10,050.000 | 10,224.000 | 10,050.000 | -1.70% |
Oct 09, 2025 | 10,224.000 | 10,224.000 | 10,224.000 | 10,188.000 | 0.35% |
Oct 08, 2025 | 10,188.000 | 10,188.000 | 10,188.000 | 10,154.000 | 0.33% |
Oct 07, 2025 | 10,154.000 | 10,154.000 | 10,157.000 | 10,154.000 | -0.03% |
Oct 06, 2025 | 10,157.000 | 10,157.000 | 10,157.000 | 10,157.000 | 3.40% |
Oct 03, 2025 | 9,823.000 | 9,823.000 | 9,823.000 | 9,712.000 | 1.14% |
Oct 02, 2025 | 9,712.000 | 9,712.000 | 9,773.000 | 9,712.000 | -0.62% |
Oct 01, 2025 | 9,773.000 | 9,773.000 | 9,773.000 | 9,773.000 | -1.35% |
Sep 30, 2025 | 9,907.000 | 9,907.000 | 9,907.000 | 9,871.000 | 0.36% |
Sep 29, 2025 | 9,871.000 | 9,871.000 | 9,871.000 | 9,871.000 | -0.79% |
Sep 26, 2025 | 9,950.000 | 9,950.000 | 9,950.000 | 9,950.000 | 0.34% |
Sep 25, 2025 | 9,916.000 | 9,916.000 | 9,916.000 | 9,916.000 | 0.17% |
Sep 24, 2025 | 9,899.000 | 9,899.000 | 9,899.000 | 9,899.000 | -0.59% |
Sep 22, 2025 | 9,958.000 | 9,958.000 | 9,958.000 | 9,928.000 | 0.30% |
Sep 19, 2025 | 9,928.000 | 9,928.000 | 9,992.000 | 9,928.000 | -0.64% |
Sep 18, 2025 | 9,992.000 | 9,992.000 | 9,992.000 | 9,928.000 | 0.64% |
Sep 17, 2025 | 9,928.000 | 9,928.000 | 9,928.000 | 9,928.000 | -0.80% |
Sep 16, 2025 | 10,008.000 | 10,008.000 | 10,008.000 | 10,008.000 | -9.14% |
Highest: 10,224.000 | Lowest: 9,712.000 | Difference: 512.000 | Average: 9,962.762 | Change %: -9.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review