
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3,659.000 | 3,659.000 | 3,669.000 | 3,659.000 | -0.27% |
Jun 27, 2025 | 3,669.000 | 3,669.000 | 3,669.000 | 3,669.000 | 0.36% |
Jun 26, 2025 | 3,656.000 | 3,656.000 | 3,656.000 | 3,648.000 | 0.22% |
Jun 25, 2025 | 3,648.000 | 3,648.000 | 3,649.000 | 3,648.000 | -0.03% |
Jun 24, 2025 | 3,649.000 | 3,649.000 | 3,649.000 | 3,641.000 | 0.22% |
Jun 23, 2025 | 3,641.000 | 3,641.000 | 3,641.000 | 3,641.000 | 0.14% |
Jun 20, 2025 | 3,636.000 | 3,636.000 | 3,636.000 | 3,636.000 | -0.11% |
Jun 19, 2025 | 3,640.000 | 3,640.000 | 3,640.000 | 3,640.000 | -0.08% |
Jun 18, 2025 | 3,643.000 | 3,643.000 | 3,651.000 | 3,643.000 | -0.22% |
Jun 17, 2025 | 3,651.000 | 3,651.000 | 3,651.000 | 3,651.000 | 0.66% |
Jun 16, 2025 | 3,627.000 | 3,627.000 | 3,627.000 | 3,627.000 | 0.86% |
Jun 13, 2025 | 3,596.000 | 3,596.000 | 3,596.000 | 3,596.000 | -0.75% |
Jun 12, 2025 | 3,623.000 | 3,623.000 | 3,623.000 | 3,623.000 | -0.52% |
Jun 11, 2025 | 3,642.000 | 3,642.000 | 3,642.000 | 3,629.000 | 0.36% |
Jun 10, 2025 | 3,629.000 | 3,629.000 | 3,629.000 | 3,626.000 | 0.08% |
Jun 09, 2025 | 3,626.000 | 3,626.000 | 3,626.000 | 3,616.000 | 0.28% |
Jun 06, 2025 | 3,616.000 | 3,616.000 | 3,616.000 | 3,594.000 | 0.61% |
Jun 05, 2025 | 3,594.000 | 3,594.000 | 3,598.000 | 3,594.000 | -0.11% |
Jun 04, 2025 | 3,598.000 | 3,598.000 | 3,598.000 | 3,579.000 | 0.53% |
Jun 03, 2025 | 3,579.000 | 3,579.000 | 3,587.000 | 3,579.000 | -0.22% |
Jun 02, 2025 | 3,587.000 | 3,587.000 | 3,587.000 | 3,576.000 | 0.31% |
Highest: 3,669.000 | Lowest: 3,576.000 | Difference: 93.000 | Average: 3,629.000 | Change %: 2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review