
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3,569.000 | 3,569.000 | 3,569.000 | 3,569.000 | -0.31% |
Mar 13, 2025 | 3,580.000 | 3,580.000 | 3,580.000 | 3,580.000 | 0.53% |
Mar 12, 2025 | 3,561.000 | 3,561.000 | 3,561.000 | 3,561.000 | 0.96% |
Mar 11, 2025 | 3,527.000 | 3,527.000 | 3,527.000 | 3,527.000 | -0.79% |
Mar 10, 2025 | 3,555.000 | 3,555.000 | 3,555.000 | 3,555.000 | -0.56% |
Mar 07, 2025 | 3,575.000 | 3,575.000 | 3,575.000 | 3,575.000 | -0.83% |
Mar 06, 2025 | 3,605.000 | 3,605.000 | 3,605.000 | 3,605.000 | 0.25% |
Mar 05, 2025 | 3,596.000 | 3,596.000 | 3,596.000 | 3,596.000 | 1.10% |
Mar 04, 2025 | 3,557.000 | 3,557.000 | 3,557.000 | 3,557.000 | -0.86% |
Mar 03, 2025 | 3,588.000 | 3,588.000 | 3,588.000 | 3,588.000 | 0.56% |
Feb 28, 2025 | 3,568.000 | 3,568.000 | 3,568.000 | 3,568.000 | -0.81% |
Feb 27, 2025 | 3,597.000 | 3,597.000 | 3,597.000 | 3,597.000 | -0.25% |
Feb 26, 2025 | 3,606.000 | 3,606.000 | 3,606.000 | 3,606.000 | -0.58% |
Feb 25, 2025 | 3,627.000 | 3,627.000 | 3,627.000 | 3,627.000 | -0.06% |
Feb 21, 2025 | 3,629.000 | 3,629.000 | 3,629.000 | 3,629.000 | -0.11% |
Feb 20, 2025 | 3,633.000 | 3,633.000 | 3,633.000 | 3,633.000 | -0.90% |
Feb 19, 2025 | 3,666.000 | 3,666.000 | 3,666.000 | 3,666.000 | 0.08% |
Feb 18, 2025 | 3,663.000 | 3,663.000 | 3,663.000 | 3,663.000 | -0.46% |
Feb 17, 2025 | 3,680.000 | 3,680.000 | 3,680.000 | 3,680.000 | 0.08% |
Highest: 3,680.000 | Lowest: 3,527.000 | Difference: 153.000 | Average: 3,599.053 | Change %: -2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review