
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 3,721.000 | 3,721.000 | 3,721.000 | 3,709.000 | 0.32% |
Jul 24, 2025 | 3,709.000 | 3,709.000 | 3,709.000 | 3,696.000 | 0.35% |
Jul 23, 2025 | 3,696.000 | 3,696.000 | 3,699.000 | 3,696.000 | -0.08% |
Jul 22, 2025 | 3,699.000 | 3,699.000 | 3,699.000 | 3,699.000 | -0.64% |
Jul 18, 2025 | 3,723.000 | 3,723.000 | 3,723.000 | 3,723.000 | 0.27% |
Jul 17, 2025 | 3,713.000 | 3,713.000 | 3,713.000 | 3,713.000 | -0.35% |
Jul 16, 2025 | 3,726.000 | 3,726.000 | 3,726.000 | 3,726.000 | 0.38% |
Jul 15, 2025 | 3,712.000 | 3,712.000 | 3,712.000 | 3,712.000 | 0.00% |
Jul 14, 2025 | 3,712.000 | 3,712.000 | 3,712.000 | 3,712.000 | 0.32% |
Jul 11, 2025 | 3,700.000 | 3,700.000 | 3,700.000 | 3,677.000 | 0.63% |
Jul 10, 2025 | 3,677.000 | 3,677.000 | 3,688.000 | 3,677.000 | -0.30% |
Jul 09, 2025 | 3,688.000 | 3,688.000 | 3,688.000 | 3,678.000 | 0.27% |
Jul 08, 2025 | 3,678.000 | 3,678.000 | 3,678.000 | 3,678.000 | 0.60% |
Jul 07, 2025 | 3,656.000 | 3,656.000 | 3,656.000 | 3,656.000 | -0.35% |
Jul 04, 2025 | 3,669.000 | 3,669.000 | 3,669.000 | 3,669.000 | 0.41% |
Jul 03, 2025 | 3,654.000 | 3,654.000 | 3,654.000 | 3,654.000 | -0.27% |
Jul 02, 2025 | 3,664.000 | 3,664.000 | 3,664.000 | 3,659.000 | 0.14% |
Jul 01, 2025 | 3,659.000 | 3,659.000 | 3,659.000 | 3,659.000 | 0.00% |
Jun 30, 2025 | 3,659.000 | 3,659.000 | 3,669.000 | 3,659.000 | -0.27% |
Jun 27, 2025 | 3,669.000 | 3,669.000 | 3,669.000 | 3,669.000 | 0.36% |
Jun 26, 2025 | 3,656.000 | 3,656.000 | 3,656.000 | 3,648.000 | 0.22% |
Highest: 3,726.000 | Lowest: 3,648.000 | Difference: 78.000 | Average: 3,687.619 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review