
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28,010.000 | 28,010.000 | 28,010.000 | 28,010.000 | 0.33% |
Aug 21, 2025 | 27,918.000 | 27,918.000 | 27,918.000 | 27,918.000 | -0.04% |
Aug 20, 2025 | 27,928.000 | 27,928.000 | 27,928.000 | 27,928.000 | -0.29% |
Aug 19, 2025 | 28,009.000 | 28,009.000 | 28,009.000 | 27,952.000 | 0.20% |
Aug 18, 2025 | 27,952.000 | 27,952.000 | 28,027.000 | 27,952.000 | -0.27% |
Aug 15, 2025 | 28,027.000 | 28,027.000 | 28,027.000 | 28,027.000 | 0.06% |
Aug 14, 2025 | 28,009.000 | 28,009.000 | 28,029.000 | 28,009.000 | -0.07% |
Aug 13, 2025 | 28,029.000 | 28,029.000 | 28,029.000 | 28,029.000 | 0.90% |
Aug 12, 2025 | 27,780.000 | 27,780.000 | 27,780.000 | 27,780.000 | 0.74% |
Aug 08, 2025 | 27,577.000 | 27,577.000 | 27,577.000 | 27,577.000 | -0.55% |
Aug 07, 2025 | 27,729.000 | 27,729.000 | 27,729.000 | 27,598.000 | 0.47% |
Aug 06, 2025 | 27,598.000 | 27,598.000 | 27,598.000 | 27,539.000 | 0.21% |
Aug 05, 2025 | 27,539.000 | 27,539.000 | 27,539.000 | 27,251.000 | 1.06% |
Aug 04, 2025 | 27,251.000 | 27,251.000 | 28,097.000 | 27,251.000 | -3.01% |
Aug 01, 2025 | 28,097.000 | 28,097.000 | 28,097.000 | 28,085.000 | 0.04% |
Jul 31, 2025 | 28,085.000 | 28,085.000 | 28,085.000 | 28,085.000 | 0.80% |
Jul 30, 2025 | 27,863.000 | 27,863.000 | 27,863.000 | 27,863.000 | -0.37% |
Jul 29, 2025 | 27,966.000 | 27,966.000 | 27,966.000 | 27,865.000 | 0.36% |
Jul 28, 2025 | 27,865.000 | 27,865.000 | 27,865.000 | 27,865.000 | 0.81% |
Jul 25, 2025 | 27,641.000 | 27,641.000 | 27,641.000 | 27,434.000 | 0.75% |
Highest: 28,097.000 | Lowest: 27,251.000 | Difference: 846.000 | Average: 27,843.650 | Change %: 2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review