
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 22,333.000 | 22,333.000 | 23,540.000 | 22,333.000 | -5.13% |
Apr 10, 2025 | 23,540.000 | 23,540.000 | 23,540.000 | 21,668.000 | 8.64% |
Apr 09, 2025 | 21,668.000 | 21,668.000 | 22,424.000 | 21,668.000 | -3.37% |
Apr 08, 2025 | 22,424.000 | 22,424.000 | 22,424.000 | 22,424.000 | 1.04% |
Apr 07, 2025 | 22,193.000 | 22,193.000 | 23,474.000 | 22,193.000 | -5.46% |
Apr 04, 2025 | 23,474.000 | 23,474.000 | 24,864.000 | 23,474.000 | -5.59% |
Apr 03, 2025 | 24,864.000 | 24,864.000 | 24,864.000 | 24,864.000 | -0.43% |
Apr 02, 2025 | 24,971.000 | 24,971.000 | 24,971.000 | 24,911.000 | 0.24% |
Apr 01, 2025 | 24,911.000 | 24,911.000 | 24,911.000 | 24,746.000 | 0.67% |
Mar 31, 2025 | 24,746.000 | 24,746.000 | 25,337.000 | 24,746.000 | -2.33% |
Mar 28, 2025 | 25,337.000 | 25,337.000 | 25,337.000 | 25,336.000 | 0.00% |
Mar 27, 2025 | 25,336.000 | 25,336.000 | 25,427.000 | 25,336.000 | -0.36% |
Mar 26, 2025 | 25,427.000 | 25,427.000 | 25,427.000 | 25,427.000 | -0.84% |
Mar 25, 2025 | 25,642.000 | 25,642.000 | 25,642.000 | 25,053.000 | 2.35% |
Mar 24, 2025 | 25,053.000 | 25,053.000 | 25,053.000 | 25,053.000 | 0.34% |
Mar 21, 2025 | 24,967.000 | 24,967.000 | 24,967.000 | 24,967.000 | -0.04% |
Mar 19, 2025 | 24,978.000 | 24,978.000 | 25,166.000 | 24,978.000 | -0.75% |
Mar 18, 2025 | 25,166.000 | 25,166.000 | 25,166.000 | 25,166.000 | 1.48% |
Mar 17, 2025 | 24,800.000 | 24,800.000 | 24,800.000 | 24,800.000 | 2.27% |
Mar 14, 2025 | 24,249.000 | 24,249.000 | 24,249.000 | 24,249.000 | -1.14% |
Highest: 25,642.000 | Lowest: 21,668.000 | Difference: 3,974.000 | Average: 24,303.950 | Change %: -8.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review