
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28,097.000 | 28,097.000 | 28,097.000 | 28,085.000 | 0.04% |
Jul 31, 2025 | 28,085.000 | 28,085.000 | 28,085.000 | 28,085.000 | 0.80% |
Jul 30, 2025 | 27,863.000 | 27,863.000 | 27,863.000 | 27,863.000 | -0.37% |
Jul 29, 2025 | 27,966.000 | 27,966.000 | 27,966.000 | 27,865.000 | 0.36% |
Jul 28, 2025 | 27,865.000 | 27,865.000 | 27,865.000 | 27,865.000 | 0.81% |
Jul 25, 2025 | 27,641.000 | 27,641.000 | 27,641.000 | 27,434.000 | 0.75% |
Jul 24, 2025 | 27,434.000 | 27,434.000 | 27,434.000 | 27,215.000 | 0.80% |
Jul 23, 2025 | 27,215.000 | 27,215.000 | 27,273.000 | 27,215.000 | -0.21% |
Jul 22, 2025 | 27,273.000 | 27,273.000 | 27,273.000 | 27,273.000 | -1.19% |
Jul 18, 2025 | 27,601.000 | 27,601.000 | 27,601.000 | 27,601.000 | 0.92% |
Jul 17, 2025 | 27,349.000 | 27,349.000 | 27,349.000 | 27,349.000 | 0.17% |
Jul 16, 2025 | 27,302.000 | 27,302.000 | 27,302.000 | 27,302.000 | 0.48% |
Jul 15, 2025 | 27,171.000 | 27,171.000 | 27,171.000 | 26,909.000 | 0.97% |
Jul 14, 2025 | 26,909.000 | 26,909.000 | 26,909.000 | 26,909.000 | -0.58% |
Jul 11, 2025 | 27,066.000 | 27,066.000 | 27,066.000 | 26,748.000 | 1.19% |
Jul 10, 2025 | 26,748.000 | 26,748.000 | 26,748.000 | 26,748.000 | -0.23% |
Jul 09, 2025 | 26,811.000 | 26,811.000 | 26,811.000 | 26,748.000 | 0.24% |
Jul 08, 2025 | 26,748.000 | 26,748.000 | 26,748.000 | 26,748.000 | 0.53% |
Jul 07, 2025 | 26,608.000 | 26,608.000 | 26,650.000 | 26,608.000 | -0.16% |
Jul 04, 2025 | 26,650.000 | 26,650.000 | 26,650.000 | 26,650.000 | 1.62% |
Highest: 28,097.000 | Lowest: 26,608.000 | Difference: 1,489.000 | Average: 27,320.100 | Change %: 7.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review