Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 16,174.000 | 16,174.000 | 16,174.000 | 16,174.000 | 0.45% |
Nov 26, 2024 | 16,101.000 | 16,101.000 | 16,101.000 | 16,101.000 | 1.00% |
Nov 25, 2024 | 15,942.000 | 15,942.000 | 15,942.000 | 15,942.000 | 0.46% |
Nov 22, 2024 | 15,869.000 | 15,869.000 | 15,869.000 | 15,869.000 | 0.65% |
Nov 21, 2024 | 15,766.000 | 15,766.000 | 15,766.000 | 15,766.000 | -0.42% |
Nov 20, 2024 | 15,833.000 | 15,833.000 | 15,833.000 | 15,833.000 | 0.76% |
Nov 19, 2024 | 15,714.000 | 15,714.000 | 15,714.000 | 15,714.000 | 0.60% |
Nov 18, 2024 | 15,620.000 | 15,620.000 | 15,620.000 | 15,620.000 | 0.30% |
Nov 15, 2024 | 15,574.000 | 15,574.000 | 15,574.000 | 15,574.000 | -1.07% |
Nov 14, 2024 | 15,743.000 | 15,743.000 | 15,743.000 | 15,743.000 | 0.59% |
Nov 13, 2024 | 15,651.000 | 15,651.000 | 15,651.000 | 15,651.000 | -1.26% |
Nov 12, 2024 | 15,851.000 | 15,851.000 | 15,851.000 | 15,851.000 | -0.48% |
Nov 11, 2024 | 15,928.000 | 15,928.000 | 15,928.000 | 15,928.000 | 1.42% |
Nov 08, 2024 | 15,705.000 | 15,705.000 | 15,705.000 | 15,705.000 | 1.00% |
Nov 07, 2024 | 15,550.000 | 15,550.000 | 15,550.000 | 15,550.000 | -2.03% |
Nov 06, 2024 | 15,873.000 | 15,873.000 | 15,873.000 | 15,873.000 | 1.25% |
Nov 05, 2024 | 15,677.000 | 15,677.000 | 15,677.000 | 15,677.000 | -0.35% |
Nov 01, 2024 | 15,732.000 | 15,732.000 | 15,732.000 | 15,732.000 | -1.57% |
Oct 31, 2024 | 15,983.000 | 15,983.000 | 15,983.000 | 15,983.000 | 0.52% |
Oct 30, 2024 | 15,900.000 | 15,900.000 | 15,900.000 | 15,900.000 | -0.59% |
Oct 29, 2024 | 15,994.000 | 15,994.000 | 15,994.000 | 15,994.000 | 0.20% |
Oct 28, 2024 | 15,962.000 | 15,962.000 | 15,962.000 | 15,962.000 | -0.80% |
Highest: 16,174.000 | Lowest: 15,550.000 | Difference: 624.000 | Average: 15,824.636 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review