
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 14,695.000 | 14,695.000 | 14,695.000 | 14,695.000 | -0.19% |
Jul 25, 2025 | 14,723.000 | 14,723.000 | 14,769.000 | 14,723.000 | -0.31% |
Jul 24, 2025 | 14,769.000 | 14,769.000 | 14,779.000 | 14,769.000 | -0.07% |
Jul 23, 2025 | 14,779.000 | 14,779.000 | 14,779.000 | 14,560.000 | 1.50% |
Jul 22, 2025 | 14,560.000 | 14,560.000 | 14,560.000 | 14,560.000 | 0.42% |
Jul 18, 2025 | 14,499.000 | 14,499.000 | 14,499.000 | 14,499.000 | -0.15% |
Jul 17, 2025 | 14,521.000 | 14,521.000 | 14,521.000 | 14,521.000 | 0.90% |
Jul 16, 2025 | 14,391.000 | 14,391.000 | 14,391.000 | 14,391.000 | -1.12% |
Jul 15, 2025 | 14,554.000 | 14,554.000 | 14,554.000 | 14,460.000 | 0.65% |
Jul 14, 2025 | 14,460.000 | 14,460.000 | 14,460.000 | 14,460.000 | 0.08% |
Jul 11, 2025 | 14,449.000 | 14,449.000 | 14,449.000 | 14,404.000 | 0.31% |
Jul 10, 2025 | 14,404.000 | 14,404.000 | 14,404.000 | 14,404.000 | -0.12% |
Jul 09, 2025 | 14,422.000 | 14,422.000 | 14,472.000 | 14,422.000 | -0.35% |
Jul 08, 2025 | 14,472.000 | 14,472.000 | 14,472.000 | 14,472.000 | -0.64% |
Jul 07, 2025 | 14,565.000 | 14,565.000 | 14,565.000 | 14,565.000 | -0.05% |
Jul 04, 2025 | 14,572.000 | 14,572.000 | 14,572.000 | 14,572.000 | 0.23% |
Jul 03, 2025 | 14,538.000 | 14,538.000 | 14,538.000 | 14,533.000 | 0.03% |
Jul 02, 2025 | 14,533.000 | 14,533.000 | 14,533.000 | 14,504.000 | 0.20% |
Jul 01, 2025 | 14,504.000 | 14,504.000 | 14,504.000 | 14,504.000 | 0.66% |
Jun 30, 2025 | 14,409.000 | 14,409.000 | 14,409.000 | 14,368.000 | 0.29% |
Highest: 14,779.000 | Lowest: 14,368.000 | Difference: 411.000 | Average: 14,540.950 | Change %: 2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review