
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 14,439.000 | 14,439.000 | 14,439.000 | 14,416.000 | 0.16% |
Oct 03, 2025 | 14,416.000 | 14,416.000 | 14,416.000 | 14,416.000 | -0.61% |
Oct 02, 2025 | 14,504.000 | 14,504.000 | 14,504.000 | 14,504.000 | 0.12% |
Oct 01, 2025 | 14,487.000 | 14,487.000 | 14,487.000 | 14,400.000 | 0.60% |
Sep 30, 2025 | 14,400.000 | 14,400.000 | 14,403.000 | 14,400.000 | -0.02% |
Sep 29, 2025 | 14,403.000 | 14,403.000 | 14,403.000 | 14,403.000 | 0.82% |
Sep 26, 2025 | 14,286.000 | 14,286.000 | 14,286.000 | 14,286.000 | -0.19% |
Sep 25, 2025 | 14,313.000 | 14,313.000 | 14,313.000 | 14,313.000 | -0.91% |
Sep 24, 2025 | 14,444.000 | 14,444.000 | 14,444.000 | 14,444.000 | 0.91% |
Sep 22, 2025 | 14,314.000 | 14,314.000 | 14,314.000 | 14,314.000 | -0.46% |
Sep 19, 2025 | 14,380.000 | 14,380.000 | 14,380.000 | 14,372.000 | 0.06% |
Sep 18, 2025 | 14,372.000 | 14,372.000 | 14,392.000 | 14,372.000 | -0.14% |
Sep 17, 2025 | 14,392.000 | 14,392.000 | 14,392.000 | 14,392.000 | -0.55% |
Sep 16, 2025 | 14,471.000 | 14,471.000 | 14,471.000 | 14,471.000 | -0.70% |
Sep 12, 2025 | 14,573.000 | 14,573.000 | 14,573.000 | 14,573.000 | 1.41% |
Sep 11, 2025 | 14,370.000 | 14,370.000 | 14,370.000 | 14,370.000 | -0.15% |
Sep 10, 2025 | 14,391.000 | 14,391.000 | 14,392.000 | 14,391.000 | -0.01% |
Sep 09, 2025 | 14,392.000 | 14,392.000 | 14,475.000 | 14,392.000 | -0.57% |
Sep 08, 2025 | 14,475.000 | 14,475.000 | 14,475.000 | 14,475.000 | 0.85% |
Highest: 14,573.000 | Lowest: 14,286.000 | Difference: 287.000 | Average: 14,411.684 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review