
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 14,409.000 | 14,409.000 | 14,409.000 | 14,368.000 | 0.29% |
Jun 27, 2025 | 14,368.000 | 14,368.000 | 14,368.000 | 14,368.000 | -0.51% |
Jun 26, 2025 | 14,442.000 | 14,442.000 | 14,777.000 | 14,442.000 | -2.27% |
Jun 25, 2025 | 14,777.000 | 14,777.000 | 14,777.000 | 14,751.000 | 0.18% |
Jun 24, 2025 | 14,751.000 | 14,751.000 | 14,751.000 | 14,571.000 | 1.24% |
Jun 23, 2025 | 14,571.000 | 14,571.000 | 14,579.000 | 14,571.000 | -0.05% |
Jun 20, 2025 | 14,579.000 | 14,579.000 | 14,579.000 | 14,579.000 | 0.01% |
Jun 19, 2025 | 14,577.000 | 14,577.000 | 14,577.000 | 14,541.000 | 0.25% |
Jun 18, 2025 | 14,541.000 | 14,541.000 | 14,541.000 | 14,535.000 | 0.04% |
Jun 17, 2025 | 14,535.000 | 14,535.000 | 14,535.000 | 14,535.000 | -0.21% |
Jun 16, 2025 | 14,565.000 | 14,565.000 | 14,565.000 | 14,565.000 | -0.70% |
Jun 13, 2025 | 14,668.000 | 14,668.000 | 14,668.000 | 14,668.000 | 0.44% |
Jun 12, 2025 | 14,604.000 | 14,604.000 | 14,604.000 | 14,604.000 | -0.66% |
Jun 11, 2025 | 14,701.000 | 14,701.000 | 14,701.000 | 14,701.000 | 0.53% |
Jun 10, 2025 | 14,624.000 | 14,624.000 | 14,627.000 | 14,624.000 | -0.02% |
Jun 09, 2025 | 14,627.000 | 14,627.000 | 14,627.000 | 14,579.000 | 0.33% |
Jun 06, 2025 | 14,579.000 | 14,579.000 | 14,594.000 | 14,579.000 | -0.10% |
Jun 05, 2025 | 14,594.000 | 14,594.000 | 14,594.000 | 14,594.000 | 0.00% |
Jun 04, 2025 | 14,594.000 | 14,594.000 | 14,660.000 | 14,594.000 | -0.45% |
Jun 03, 2025 | 14,660.000 | 14,660.000 | 14,660.000 | 14,652.000 | 0.05% |
Jun 02, 2025 | 14,652.000 | 14,652.000 | 14,652.000 | 14,621.000 | 0.21% |
Highest: 14,777.000 | Lowest: 14,368.000 | Difference: 409.000 | Average: 14,591.333 | Change %: -1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review