
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7,433.000 | 7,433.000 | 7,433.000 | 7,369.000 | 0.87% |
Jun 05, 2025 | 7,369.000 | 7,369.000 | 7,425.000 | 7,369.000 | -0.75% |
Jun 04, 2025 | 7,425.000 | 7,425.000 | 7,425.000 | 7,363.000 | 0.84% |
Jun 03, 2025 | 7,363.000 | 7,363.000 | 7,413.000 | 7,363.000 | -0.67% |
Jun 02, 2025 | 7,413.000 | 7,413.000 | 7,431.000 | 7,413.000 | -0.24% |
May 30, 2025 | 7,431.000 | 7,431.000 | 7,528.000 | 7,431.000 | -1.29% |
May 29, 2025 | 7,528.000 | 7,528.000 | 7,528.000 | 7,422.000 | 1.43% |
May 28, 2025 | 7,422.000 | 7,422.000 | 7,422.000 | 7,422.000 | 1.28% |
May 27, 2025 | 7,328.000 | 7,328.000 | 7,328.000 | 7,328.000 | -0.25% |
May 26, 2025 | 7,346.000 | 7,346.000 | 7,401.000 | 7,346.000 | -0.74% |
May 23, 2025 | 7,401.000 | 7,401.000 | 7,401.000 | 7,401.000 | 0.20% |
May 22, 2025 | 7,386.000 | 7,386.000 | 7,427.000 | 7,386.000 | -0.55% |
May 21, 2025 | 7,427.000 | 7,427.000 | 7,427.000 | 7,427.000 | -0.59% |
May 20, 2025 | 7,471.000 | 7,471.000 | 7,471.000 | 7,471.000 | 0.11% |
May 19, 2025 | 7,463.000 | 7,463.000 | 7,463.000 | 7,463.000 | -0.08% |
May 16, 2025 | 7,469.000 | 7,469.000 | 7,532.000 | 7,469.000 | -0.84% |
May 15, 2025 | 7,532.000 | 7,532.000 | 7,532.000 | 7,532.000 | -0.45% |
May 14, 2025 | 7,566.000 | 7,566.000 | 7,586.000 | 7,566.000 | -0.26% |
May 13, 2025 | 7,586.000 | 7,586.000 | 7,586.000 | 7,444.000 | 1.91% |
May 12, 2025 | 7,444.000 | 7,444.000 | 7,444.000 | 7,444.000 | 0.17% |
May 09, 2025 | 7,431.000 | 7,431.000 | 7,431.000 | 7,431.000 | 1.59% |
May 08, 2025 | 7,315.000 | 7,315.000 | 7,315.000 | 7,268.000 | 0.65% |
May 07, 2025 | 7,268.000 | 7,268.000 | 7,268.000 | 7,268.000 | -1.66% |
Highest: 7,586.000 | Lowest: 7,268.000 | Difference: 318.000 | Average: 7,426.826 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review