
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7,861.000 | 7,861.000 | 7,882.000 | 7,861.000 | -0.27% |
Aug 28, 2025 | 7,882.000 | 7,882.000 | 7,882.000 | 7,882.000 | -0.09% |
Aug 27, 2025 | 7,889.000 | 7,889.000 | 7,889.000 | 7,868.000 | 0.27% |
Aug 26, 2025 | 7,868.000 | 7,868.000 | 7,868.000 | 7,868.000 | 0.11% |
Aug 25, 2025 | 7,859.000 | 7,859.000 | 7,859.000 | 7,859.000 | -0.66% |
Aug 22, 2025 | 7,911.000 | 7,911.000 | 7,911.000 | 7,862.000 | 0.62% |
Aug 21, 2025 | 7,862.000 | 7,862.000 | 7,862.000 | 7,862.000 | -0.25% |
Aug 20, 2025 | 7,882.000 | 7,882.000 | 7,882.000 | 7,882.000 | -0.14% |
Aug 19, 2025 | 7,893.000 | 7,893.000 | 7,893.000 | 7,869.000 | 0.30% |
Aug 18, 2025 | 7,869.000 | 7,869.000 | 7,890.000 | 7,869.000 | -0.27% |
Aug 15, 2025 | 7,890.000 | 7,890.000 | 7,890.000 | 7,890.000 | 0.78% |
Aug 14, 2025 | 7,829.000 | 7,829.000 | 7,863.000 | 7,829.000 | -0.43% |
Aug 13, 2025 | 7,863.000 | 7,863.000 | 7,863.000 | 7,863.000 | -0.32% |
Aug 12, 2025 | 7,888.000 | 7,888.000 | 7,888.000 | 7,888.000 | 0.95% |
Aug 08, 2025 | 7,814.000 | 7,814.000 | 7,814.000 | 7,814.000 | -0.17% |
Aug 07, 2025 | 7,827.000 | 7,827.000 | 7,828.000 | 7,827.000 | -0.01% |
Aug 06, 2025 | 7,828.000 | 7,828.000 | 7,828.000 | 7,783.000 | 0.58% |
Aug 05, 2025 | 7,783.000 | 7,783.000 | 7,805.000 | 7,783.000 | -0.28% |
Aug 04, 2025 | 7,805.000 | 7,805.000 | 7,981.000 | 7,805.000 | -2.21% |
Aug 01, 2025 | 7,981.000 | 7,981.000 | 7,981.000 | 7,914.000 | 0.85% |
Jul 31, 2025 | 7,914.000 | 7,914.000 | 7,914.000 | 7,914.000 | 0.79% |
Jul 30, 2025 | 7,852.000 | 7,852.000 | 7,852.000 | 7,852.000 | -0.15% |
Jul 29, 2025 | 7,864.000 | 7,864.000 | 7,864.000 | 7,817.000 | 0.60% |
Highest: 7,981.000 | Lowest: 7,783.000 | Difference: 198.000 | Average: 7,865.826 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review