Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4,071.000 | 4,071.000 | 4,071.000 | 4,071.000 | 0.17% |
May 08, 2024 | 4,064.000 | 4,064.000 | 4,064.000 | 4,064.000 | 0.30% |
May 07, 2024 | 4,052.000 | 4,052.000 | 4,052.000 | 4,052.000 | 1.00% |
May 02, 2024 | 4,012.000 | 4,012.000 | 4,012.000 | 4,012.000 | -0.55% |
May 01, 2024 | 4,034.000 | 4,034.000 | 4,034.000 | 4,034.000 | -0.54% |
Apr 30, 2024 | 4,056.000 | 4,056.000 | 4,056.000 | 4,056.000 | 0.95% |
Apr 26, 2024 | 4,018.000 | 4,018.000 | 4,018.000 | 4,018.000 | 0.50% |
Apr 25, 2024 | 3,998.000 | 3,998.000 | 3,998.000 | 3,998.000 | -0.20% |
Apr 24, 2024 | 4,006.000 | 4,006.000 | 4,006.000 | 4,006.000 | 0.58% |
Apr 23, 2024 | 3,983.000 | 3,983.000 | 3,983.000 | 3,983.000 | 0.30% |
Apr 22, 2024 | 3,971.000 | 3,971.000 | 3,971.000 | 3,971.000 | 0.23% |
Apr 19, 2024 | 3,962.000 | 3,962.000 | 3,962.000 | 3,962.000 | -0.13% |
Apr 18, 2024 | 3,967.000 | 3,967.000 | 3,967.000 | 3,967.000 | 0.05% |
Apr 17, 2024 | 3,965.000 | 3,965.000 | 3,965.000 | 3,965.000 | -0.30% |
Apr 16, 2024 | 3,977.000 | 3,977.000 | 3,977.000 | 3,977.000 | -0.35% |
Apr 15, 2024 | 3,991.000 | 3,991.000 | 3,991.000 | 3,991.000 | -0.37% |
Apr 12, 2024 | 4,006.000 | 4,006.000 | 4,006.000 | 4,006.000 | 0.12% |
Apr 11, 2024 | 4,001.000 | 4,001.000 | 4,001.000 | 4,001.000 | -1.23% |
Apr 10, 2024 | 4,051.000 | 4,051.000 | 4,051.000 | 4,051.000 | 0.57% |
Apr 09, 2024 | 4,028.000 | 4,028.000 | 4,028.000 | 4,028.000 | 0.47% |
Highest: 4,071.000 | Lowest: 3,962.000 | Difference: 109.000 | Average: 4,010.650 | Change %: 1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review