
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3,913.000 | 3,913.000 | 3,913.000 | 3,913.000 | 0.41% |
Jun 26, 2025 | 3,897.000 | 3,897.000 | 3,897.000 | 3,888.000 | 0.23% |
Jun 25, 2025 | 3,888.000 | 3,888.000 | 3,889.000 | 3,888.000 | -0.03% |
Jun 24, 2025 | 3,889.000 | 3,889.000 | 3,889.000 | 3,881.000 | 0.21% |
Jun 23, 2025 | 3,881.000 | 3,881.000 | 3,881.000 | 3,881.000 | 0.18% |
Jun 20, 2025 | 3,874.000 | 3,874.000 | 3,874.000 | 3,874.000 | -0.10% |
Jun 19, 2025 | 3,878.000 | 3,878.000 | 3,878.000 | 3,878.000 | -0.10% |
Jun 18, 2025 | 3,882.000 | 3,882.000 | 3,892.000 | 3,882.000 | -0.26% |
Jun 17, 2025 | 3,892.000 | 3,892.000 | 3,892.000 | 3,892.000 | 0.72% |
Jun 16, 2025 | 3,864.000 | 3,864.000 | 3,864.000 | 3,864.000 | 0.91% |
Jun 13, 2025 | 3,829.000 | 3,829.000 | 3,829.000 | 3,829.000 | -0.80% |
Jun 12, 2025 | 3,860.000 | 3,860.000 | 3,860.000 | 3,860.000 | -0.54% |
Jun 11, 2025 | 3,881.000 | 3,881.000 | 3,881.000 | 3,867.000 | 0.36% |
Jun 10, 2025 | 3,867.000 | 3,867.000 | 3,867.000 | 3,863.000 | 0.10% |
Jun 09, 2025 | 3,863.000 | 3,863.000 | 3,863.000 | 3,852.000 | 0.29% |
Jun 06, 2025 | 3,852.000 | 3,852.000 | 3,852.000 | 3,827.000 | 0.65% |
Jun 05, 2025 | 3,827.000 | 3,827.000 | 3,832.000 | 3,827.000 | -0.13% |
Jun 04, 2025 | 3,832.000 | 3,832.000 | 3,832.000 | 3,811.000 | 0.55% |
Jun 03, 2025 | 3,811.000 | 3,811.000 | 3,819.000 | 3,811.000 | -0.21% |
Jun 02, 2025 | 3,819.000 | 3,819.000 | 3,819.000 | 3,819.000 | 0.29% |
May 30, 2025 | 3,808.000 | 3,808.000 | 3,851.000 | 3,808.000 | -1.12% |
Highest: 3,913.000 | Lowest: 3,808.000 | Difference: 105.000 | Average: 3,862.238 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review