
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3,852.000 | 3,852.000 | 3,852.000 | 3,827.000 | 0.65% |
Jun 05, 2025 | 3,827.000 | 3,827.000 | 3,832.000 | 3,827.000 | -0.13% |
Jun 04, 2025 | 3,832.000 | 3,832.000 | 3,832.000 | 3,811.000 | 0.55% |
Jun 03, 2025 | 3,811.000 | 3,811.000 | 3,819.000 | 3,811.000 | -0.21% |
Jun 02, 2025 | 3,819.000 | 3,819.000 | 3,819.000 | 3,819.000 | 0.29% |
May 30, 2025 | 3,808.000 | 3,808.000 | 3,851.000 | 3,808.000 | -1.12% |
May 29, 2025 | 3,851.000 | 3,851.000 | 3,851.000 | 3,820.000 | 0.81% |
May 28, 2025 | 3,820.000 | 3,820.000 | 3,820.000 | 3,820.000 | 0.82% |
May 27, 2025 | 3,789.000 | 3,789.000 | 3,797.000 | 3,789.000 | -0.21% |
May 26, 2025 | 3,797.000 | 3,797.000 | 3,797.000 | 3,772.000 | 0.66% |
May 23, 2025 | 3,772.000 | 3,772.000 | 3,772.000 | 3,772.000 | 0.29% |
May 22, 2025 | 3,761.000 | 3,761.000 | 3,794.000 | 3,761.000 | -0.87% |
May 21, 2025 | 3,794.000 | 3,794.000 | 3,806.000 | 3,794.000 | -0.32% |
May 20, 2025 | 3,806.000 | 3,806.000 | 3,806.000 | 3,786.000 | 0.53% |
May 19, 2025 | 3,786.000 | 3,786.000 | 3,786.000 | 3,786.000 | 0.00% |
May 16, 2025 | 3,786.000 | 3,786.000 | 3,822.000 | 3,786.000 | -0.94% |
May 15, 2025 | 3,822.000 | 3,822.000 | 3,822.000 | 3,822.000 | -1.44% |
May 14, 2025 | 3,878.000 | 3,878.000 | 3,878.000 | 3,841.000 | 0.96% |
May 13, 2025 | 3,841.000 | 3,841.000 | 3,844.000 | 3,841.000 | -0.08% |
May 12, 2025 | 3,844.000 | 3,844.000 | 3,844.000 | 3,844.000 | 0.60% |
May 09, 2025 | 3,821.000 | 3,821.000 | 3,821.000 | 3,821.000 | 0.50% |
May 08, 2025 | 3,802.000 | 3,802.000 | 3,806.000 | 3,802.000 | -0.11% |
Highest: 3,878.000 | Lowest: 3,761.000 | Difference: 117.000 | Average: 3,814.500 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review