
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12,533.000 | 12,533.000 | 12,533.000 | 12,451.000 | 0.66% |
Jun 05, 2025 | 12,451.000 | 12,451.000 | 12,469.000 | 12,451.000 | -0.14% |
Jun 04, 2025 | 12,469.000 | 12,469.000 | 12,469.000 | 12,401.000 | 0.55% |
Jun 03, 2025 | 12,401.000 | 12,401.000 | 12,427.000 | 12,401.000 | -0.21% |
Jun 02, 2025 | 12,427.000 | 12,427.000 | 12,427.000 | 12,427.000 | 0.31% |
May 30, 2025 | 12,389.000 | 12,389.000 | 12,530.000 | 12,389.000 | -1.13% |
May 29, 2025 | 12,530.000 | 12,530.000 | 12,530.000 | 12,430.000 | 0.80% |
May 28, 2025 | 12,430.000 | 12,430.000 | 12,430.000 | 12,430.000 | 0.83% |
May 27, 2025 | 12,328.000 | 12,328.000 | 12,356.000 | 12,328.000 | -0.23% |
May 26, 2025 | 12,356.000 | 12,356.000 | 12,356.000 | 12,275.000 | 0.66% |
May 23, 2025 | 12,275.000 | 12,275.000 | 12,275.000 | 12,275.000 | 0.29% |
May 22, 2025 | 12,239.000 | 12,239.000 | 12,347.000 | 12,239.000 | -0.87% |
May 21, 2025 | 12,347.000 | 12,347.000 | 12,383.000 | 12,347.000 | -0.29% |
May 20, 2025 | 12,383.000 | 12,383.000 | 12,383.000 | 12,286.000 | 0.79% |
May 19, 2025 | 12,286.000 | 12,286.000 | 12,286.000 | 12,286.000 | 0.01% |
May 16, 2025 | 12,285.000 | 12,285.000 | 12,405.000 | 12,285.000 | -0.97% |
May 15, 2025 | 12,405.000 | 12,405.000 | 12,405.000 | 12,405.000 | -1.45% |
May 14, 2025 | 12,588.000 | 12,588.000 | 12,588.000 | 12,465.000 | 0.99% |
May 13, 2025 | 12,465.000 | 12,465.000 | 12,474.000 | 12,465.000 | -0.07% |
May 12, 2025 | 12,474.000 | 12,474.000 | 12,474.000 | 12,474.000 | 0.59% |
May 09, 2025 | 12,401.000 | 12,401.000 | 12,401.000 | 12,401.000 | 0.50% |
Highest: 12,588.000 | Lowest: 12,239.000 | Difference: 349.000 | Average: 12,402.952 | Change %: 1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review