Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 12,626.000 | 12,626.000 | 12,626.000 | 12,626.000 | -0.36% |
Jan 29, 2025 | 12,672.000 | 12,672.000 | 12,672.000 | 12,672.000 | 0.13% |
Jan 28, 2025 | 12,656.000 | 12,656.000 | 12,656.000 | 12,656.000 | -0.70% |
Jan 27, 2025 | 12,745.000 | 12,745.000 | 12,745.000 | 12,745.000 | -0.02% |
Jan 24, 2025 | 12,747.000 | 12,747.000 | 12,747.000 | 12,747.000 | -0.05% |
Jan 23, 2025 | 12,754.000 | 12,754.000 | 12,754.000 | 12,754.000 | 0.53% |
Jan 22, 2025 | 12,687.000 | 12,687.000 | 12,687.000 | 12,687.000 | 0.50% |
Jan 21, 2025 | 12,624.000 | 12,624.000 | 12,624.000 | 12,624.000 | 0.61% |
Jan 20, 2025 | 12,548.000 | 12,548.000 | 12,548.000 | 12,548.000 | 0.38% |
Jan 17, 2025 | 12,500.000 | 12,500.000 | 12,500.000 | 12,500.000 | -0.93% |
Jan 16, 2025 | 12,617.000 | 12,617.000 | 12,617.000 | 12,617.000 | 0.05% |
Jan 15, 2025 | 12,611.000 | 12,611.000 | 12,611.000 | 12,611.000 | -0.12% |
Jan 30, 2025 | 12,626.000 | 12,626.000 | 12,626.000 | 12,626.000 | -0.36% |
Jan 29, 2025 | 12,672.000 | 12,672.000 | 12,672.000 | 12,672.000 | 0.13% |
Jan 28, 2025 | 12,656.000 | 12,656.000 | 12,656.000 | 12,656.000 | -0.70% |
Jan 27, 2025 | 12,745.000 | 12,745.000 | 12,745.000 | 12,745.000 | -0.02% |
Jan 24, 2025 | 12,747.000 | 12,747.000 | 12,747.000 | 12,747.000 | -0.05% |
Jan 23, 2025 | 12,754.000 | 12,754.000 | 12,754.000 | 12,754.000 | 0.53% |
Jan 22, 2025 | 12,687.000 | 12,687.000 | 12,687.000 | 12,687.000 | 0.50% |
Jan 21, 2025 | 12,624.000 | 12,624.000 | 12,624.000 | 12,624.000 | 0.61% |
Jan 20, 2025 | 12,548.000 | 12,548.000 | 12,548.000 | 12,548.000 | 0.38% |
Jan 17, 2025 | 12,500.000 | 12,500.000 | 12,500.000 | 12,500.000 | -0.93% |
Jan 16, 2025 | 12,617.000 | 12,617.000 | 12,617.000 | 12,617.000 | 0.05% |
Jan 15, 2025 | 12,611.000 | 12,611.000 | 12,611.000 | 12,611.000 | 0.35% |
Jan 14, 2025 | 12,567.000 | 12,567.000 | 12,567.000 | 12,567.000 | -1.06% |
Jan 10, 2025 | 12,702.000 | 12,702.000 | 12,702.000 | 12,702.000 | -0.15% |
Jan 09, 2025 | 12,721.000 | 12,721.000 | 12,721.000 | 12,721.000 | -0.17% |
Jan 08, 2025 | 12,743.000 | 12,743.000 | 12,743.000 | 12,743.000 | -0.58% |
Jan 07, 2025 | 12,817.000 | 12,817.000 | 12,817.000 | 12,817.000 | 0.21% |
Jan 06, 2025 | 12,790.000 | 12,790.000 | 12,790.000 | 12,790.000 | -0.19% |
Highest: 12,817.000 | Lowest: 12,500.000 | Difference: 317.000 | Average: 12,663.800 | Change %: -1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review