![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 5,977.000 | 5,977.000 | 5,977.000 | 5,977.000 | -0.40% |
Sep 05, 2024 | 6,001.000 | 6,001.000 | 6,001.000 | 6,001.000 | -1.59% |
Sep 04, 2024 | 6,098.000 | 6,098.000 | 6,098.000 | 6,098.000 | -1.04% |
Sep 03, 2024 | 6,162.000 | 6,162.000 | 6,162.000 | 6,162.000 | -1.00% |
Sep 02, 2024 | 6,224.000 | 6,224.000 | 6,224.000 | 6,224.000 | 2.20% |
Aug 30, 2024 | 6,090.000 | 6,090.000 | 6,090.000 | 6,090.000 | 0.61% |
Aug 29, 2024 | 6,053.000 | 6,053.000 | 6,053.000 | 6,053.000 | -0.87% |
Aug 28, 2024 | 6,106.000 | 6,106.000 | 6,106.000 | 6,106.000 | -0.29% |
Aug 27, 2024 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | 1.27% |
Aug 26, 2024 | 6,047.000 | 6,047.000 | 6,047.000 | 6,047.000 | -1.77% |
Aug 23, 2024 | 6,156.000 | 6,156.000 | 6,156.000 | 6,156.000 | 1.23% |
Aug 22, 2024 | 6,081.000 | 6,081.000 | 6,081.000 | 6,081.000 | -0.88% |
Aug 21, 2024 | 6,135.000 | 6,135.000 | 6,135.000 | 6,135.000 | -0.92% |
Aug 20, 2024 | 6,192.000 | 6,192.000 | 6,192.000 | 6,192.000 | -0.35% |
Aug 19, 2024 | 6,214.000 | 6,214.000 | 6,214.000 | 6,214.000 | 0.62% |
Aug 16, 2024 | 6,176.000 | 6,176.000 | 6,176.000 | 6,176.000 | 1.26% |
Aug 15, 2024 | 6,099.000 | 6,099.000 | 6,099.000 | 6,099.000 | -0.55% |
Aug 14, 2024 | 6,133.000 | 6,133.000 | 6,133.000 | 6,133.000 | 0.25% |
Aug 13, 2024 | 6,118.000 | 6,118.000 | 6,118.000 | 6,118.000 | 0.71% |
Aug 09, 2024 | 6,075.000 | 6,075.000 | 6,075.000 | 6,075.000 | 0.71% |
Aug 08, 2024 | 6,032.000 | 6,032.000 | 6,032.000 | 6,032.000 | 0.77% |
Aug 07, 2024 | 5,986.000 | 5,986.000 | 5,986.000 | 5,986.000 | 1.05% |
Aug 06, 2024 | 5,924.000 | 5,924.000 | 5,924.000 | 5,924.000 | -1.61% |
Highest: 6,224.000 | Lowest: 5,924.000 | Difference: 300.000 | Average: 6,095.783 | Change %: -0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review