
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 7,851.000 | 7,851.000 | 7,851.000 | 7,679.000 | 2.24% |
Jun 03, 2025 | 7,679.000 | 7,679.000 | 7,753.000 | 7,679.000 | -0.95% |
Jun 02, 2025 | 7,753.000 | 7,753.000 | 7,753.000 | 7,753.000 | -1.54% |
May 30, 2025 | 7,874.000 | 7,874.000 | 7,884.000 | 7,874.000 | -0.13% |
May 29, 2025 | 7,884.000 | 7,884.000 | 7,884.000 | 7,818.000 | 0.84% |
May 28, 2025 | 7,818.000 | 7,818.000 | 7,818.000 | 7,818.000 | 1.22% |
May 27, 2025 | 7,724.000 | 7,724.000 | 7,855.000 | 7,724.000 | -1.67% |
May 26, 2025 | 7,855.000 | 7,855.000 | 7,917.000 | 7,855.000 | -0.78% |
May 23, 2025 | 7,917.000 | 7,917.000 | 7,917.000 | 7,917.000 | -0.43% |
May 22, 2025 | 7,951.000 | 7,951.000 | 7,951.000 | 7,910.000 | 0.52% |
May 21, 2025 | 7,910.000 | 7,910.000 | 7,910.000 | 7,910.000 | 0.61% |
May 20, 2025 | 7,862.000 | 7,862.000 | 7,862.000 | 7,862.000 | 0.04% |
May 19, 2025 | 7,859.000 | 7,859.000 | 7,859.000 | 7,859.000 | -0.51% |
May 16, 2025 | 7,899.000 | 7,899.000 | 8,028.000 | 7,899.000 | -1.61% |
May 15, 2025 | 8,028.000 | 8,028.000 | 8,028.000 | 8,028.000 | 1.22% |
May 14, 2025 | 7,931.000 | 7,931.000 | 8,077.000 | 7,931.000 | -1.81% |
May 13, 2025 | 8,077.000 | 8,077.000 | 8,077.000 | 7,803.000 | 3.51% |
May 12, 2025 | 7,803.000 | 7,803.000 | 7,803.000 | 7,803.000 | 0.10% |
May 09, 2025 | 7,795.000 | 7,795.000 | 7,795.000 | 7,795.000 | 1.78% |
May 08, 2025 | 7,659.000 | 7,659.000 | 7,663.000 | 7,659.000 | -0.05% |
May 07, 2025 | 7,663.000 | 7,663.000 | 7,663.000 | 7,663.000 | 0.17% |
Highest: 8,077.000 | Lowest: 7,659.000 | Difference: 418.000 | Average: 7,847.238 | Change %: 2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review