
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8,184.000 | 8,184.000 | 8,233.000 | 8,184.000 | -0.60% |
Jun 26, 2025 | 8,233.000 | 8,233.000 | 8,233.000 | 8,164.000 | 0.85% |
Jun 25, 2025 | 8,164.000 | 8,164.000 | 8,164.000 | 8,050.000 | 1.42% |
Jun 24, 2025 | 8,050.000 | 8,050.000 | 8,050.000 | 8,036.000 | 0.17% |
Jun 23, 2025 | 8,036.000 | 8,036.000 | 8,036.000 | 8,036.000 | 1.80% |
Jun 20, 2025 | 7,894.000 | 7,894.000 | 7,894.000 | 7,894.000 | -1.61% |
Jun 19, 2025 | 8,023.000 | 8,023.000 | 8,023.000 | 8,023.000 | -0.88% |
Jun 18, 2025 | 8,094.000 | 8,094.000 | 8,113.000 | 8,094.000 | -0.23% |
Jun 17, 2025 | 8,113.000 | 8,113.000 | 8,113.000 | 8,113.000 | 1.15% |
Jun 16, 2025 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | 0.02% |
Jun 13, 2025 | 8,019.000 | 8,019.000 | 8,019.000 | 8,019.000 | -1.10% |
Jun 12, 2025 | 8,108.000 | 8,108.000 | 8,108.000 | 8,108.000 | 0.47% |
Jun 11, 2025 | 8,070.000 | 8,070.000 | 8,070.000 | 8,059.000 | 0.14% |
Jun 10, 2025 | 8,059.000 | 8,059.000 | 8,059.000 | 7,980.000 | 0.99% |
Jun 09, 2025 | 7,980.000 | 7,980.000 | 7,980.000 | 7,962.000 | 0.23% |
Jun 06, 2025 | 7,962.000 | 7,962.000 | 7,962.000 | 7,844.000 | 1.50% |
Jun 05, 2025 | 7,844.000 | 7,844.000 | 7,844.000 | 7,844.000 | -0.09% |
Jun 04, 2025 | 7,851.000 | 7,851.000 | 7,851.000 | 7,679.000 | 2.24% |
Jun 03, 2025 | 7,679.000 | 7,679.000 | 7,753.000 | 7,679.000 | -0.95% |
Jun 02, 2025 | 7,753.000 | 7,753.000 | 7,753.000 | 7,753.000 | -1.54% |
May 30, 2025 | 7,874.000 | 7,874.000 | 7,884.000 | 7,874.000 | -0.13% |
May 29, 2025 | 7,884.000 | 7,884.000 | 7,884.000 | 7,818.000 | 0.84% |
Highest: 8,233.000 | Lowest: 7,679.000 | Difference: 554.000 | Average: 7,995.227 | Change %: 4.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review