![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12,380.000 | 12,380.000 | 12,380.000 | 12,380.000 | -0.27% |
Jun 25, 2024 | 12,413.000 | 12,413.000 | 12,413.000 | 12,413.000 | 0.05% |
Jun 24, 2024 | 12,407.000 | 12,407.000 | 12,407.000 | 12,407.000 | 0.94% |
Jun 21, 2024 | 12,292.000 | 12,292.000 | 12,292.000 | 12,292.000 | 0.29% |
Jun 20, 2024 | 12,257.000 | 12,257.000 | 12,257.000 | 12,257.000 | 0.33% |
Jun 19, 2024 | 12,217.000 | 12,217.000 | 12,217.000 | 12,217.000 | 0.66% |
Jun 18, 2024 | 12,137.000 | 12,137.000 | 12,137.000 | 12,137.000 | 0.12% |
Jun 17, 2024 | 12,123.000 | 12,123.000 | 12,123.000 | 12,123.000 | -0.13% |
Jun 14, 2024 | 12,139.000 | 12,139.000 | 12,139.000 | 12,139.000 | 0.54% |
Jun 13, 2024 | 12,074.000 | 12,074.000 | 12,074.000 | 12,074.000 | -0.08% |
Jun 12, 2024 | 12,084.000 | 12,084.000 | 12,084.000 | 12,084.000 | -0.10% |
Jun 11, 2024 | 12,096.000 | 12,096.000 | 12,096.000 | 12,096.000 | -0.06% |
Jun 10, 2024 | 12,103.000 | 12,103.000 | 12,103.000 | 12,103.000 | 0.06% |
Jun 07, 2024 | 12,096.000 | 12,096.000 | 12,096.000 | 12,096.000 | -0.02% |
Jun 06, 2024 | 12,099.000 | 12,099.000 | 12,099.000 | 12,099.000 | 0.27% |
Jun 05, 2024 | 12,066.000 | 12,066.000 | 12,066.000 | 12,066.000 | -1.28% |
Jun 04, 2024 | 12,222.000 | 12,222.000 | 12,222.000 | 12,222.000 | -0.29% |
Jun 03, 2024 | 12,258.000 | 12,258.000 | 12,258.000 | 12,258.000 | 0.27% |
May 31, 2024 | 12,225.000 | 12,225.000 | 12,225.000 | 12,225.000 | -0.64% |
May 30, 2024 | 12,304.000 | 12,304.000 | 12,304.000 | 12,304.000 | -0.61% |
May 29, 2024 | 12,379.000 | 12,379.000 | 12,379.000 | 12,379.000 | 0.22% |
May 28, 2024 | 12,352.000 | 12,352.000 | 12,352.000 | 12,352.000 | 0.21% |
May 27, 2024 | 12,326.000 | 12,326.000 | 12,326.000 | 12,326.000 | -0.36% |
Highest: 12,413.000 | Lowest: 12,066.000 | Difference: 347.000 | Average: 12,219.522 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review