
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 12,533.000 | 12,533.000 | 12,533.000 | 12,533.000 | 0.13% |
Jul 02, 2025 | 12,517.000 | 12,517.000 | 12,517.000 | 12,503.000 | 0.11% |
Jul 01, 2025 | 12,503.000 | 12,503.000 | 12,503.000 | 12,503.000 | 0.09% |
Jun 30, 2025 | 12,492.000 | 12,492.000 | 12,492.000 | 12,457.000 | 0.28% |
Jun 27, 2025 | 12,457.000 | 12,457.000 | 12,457.000 | 12,423.000 | 0.27% |
Jun 26, 2025 | 12,423.000 | 12,423.000 | 12,423.000 | 12,409.000 | 0.11% |
Jun 25, 2025 | 12,409.000 | 12,409.000 | 12,409.000 | 12,392.000 | 0.14% |
Jun 24, 2025 | 12,392.000 | 12,392.000 | 12,392.000 | 12,390.000 | 0.02% |
Jun 23, 2025 | 12,390.000 | 12,390.000 | 12,390.000 | 12,390.000 | 0.44% |
Jun 20, 2025 | 12,336.000 | 12,336.000 | 12,336.000 | 12,336.000 | 0.28% |
Jun 19, 2025 | 12,302.000 | 12,302.000 | 12,302.000 | 12,302.000 | -0.33% |
Jun 18, 2025 | 12,343.000 | 12,343.000 | 12,355.000 | 12,343.000 | -0.10% |
Jun 17, 2025 | 12,355.000 | 12,355.000 | 12,355.000 | 12,355.000 | 0.80% |
Jun 16, 2025 | 12,257.000 | 12,257.000 | 12,257.000 | 12,257.000 | 0.69% |
Jun 13, 2025 | 12,173.000 | 12,173.000 | 12,173.000 | 12,173.000 | -0.85% |
Jun 12, 2025 | 12,277.000 | 12,277.000 | 12,277.000 | 12,277.000 | -0.04% |
Jun 11, 2025 | 12,282.000 | 12,282.000 | 12,282.000 | 12,242.000 | 0.33% |
Jun 10, 2025 | 12,242.000 | 12,242.000 | 12,242.000 | 12,234.000 | 0.07% |
Jun 09, 2025 | 12,234.000 | 12,234.000 | 12,234.000 | 12,174.000 | 0.49% |
Jun 06, 2025 | 12,174.000 | 12,174.000 | 12,174.000 | 12,070.000 | 0.86% |
Jun 05, 2025 | 12,070.000 | 12,070.000 | 12,070.000 | 12,070.000 | -0.49% |
Jun 04, 2025 | 12,129.000 | 12,129.000 | 12,129.000 | 12,031.000 | 0.81% |
Jun 03, 2025 | 12,031.000 | 12,031.000 | 12,031.000 | 12,031.000 | -0.11% |
Highest: 12,533.000 | Lowest: 12,031.000 | Difference: 502.000 | Average: 12,318.304 | Change %: 4.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review