
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 03, 2021 | 10,769.150 | 10,769.150 | 10,769.150 | 10,769.150 | 0.00% |
Aug 02, 2021 | 10,769.000 | 10,769.000 | 10,769.000 | 10,769.000 | -0.01% |
Jul 30, 2021 | 10,770.000 | 10,770.000 | 10,770.000 | 10,770.000 | -0.01% |
Jul 29, 2021 | 10,771.000 | 10,771.000 | 10,771.000 | 10,771.000 | 0.01% |
Jul 28, 2021 | 10,770.000 | 10,770.000 | 10,770.000 | 10,770.000 | -0.02% |
Jul 27, 2021 | 10,772.000 | 10,772.000 | 10,772.000 | 10,772.000 | -0.02% |
Jul 26, 2021 | 10,774.000 | 10,774.000 | 10,774.000 | 10,774.000 | 0.03% |
Jul 21, 2021 | 10,771.000 | 10,771.000 | 10,771.000 | 10,771.000 | -0.01% |
Jul 20, 2021 | 10,772.000 | 10,772.000 | 10,772.000 | 10,772.000 | -0.04% |
Jul 19, 2021 | 10,776.000 | 10,776.000 | 10,776.000 | 10,776.000 | -0.02% |
Jul 16, 2021 | 10,778.000 | 10,778.000 | 10,778.000 | 10,778.000 | -0.01% |
Jul 15, 2021 | 10,779.000 | 10,779.000 | 10,779.000 | 10,779.000 | -0.01% |
Jul 14, 2021 | 10,780.000 | 10,780.000 | 10,780.000 | 10,780.000 | 0.01% |
Jul 13, 2021 | 10,779.000 | 10,779.000 | 10,779.000 | 10,779.000 | 0.01% |
Jul 12, 2021 | 10,778.000 | 10,778.000 | 10,778.000 | 10,778.000 | 0.01% |
Jul 09, 2021 | 10,777.000 | 10,777.000 | 10,777.000 | 10,777.000 | -0.06% |
Jul 08, 2021 | 10,783.000 | 10,783.000 | 10,783.000 | 10,783.000 | 0.00% |
Jul 07, 2021 | 10,783.000 | 10,783.000 | 10,783.000 | 10,783.000 | -0.05% |
Jul 06, 2021 | 10,788.000 | 10,788.000 | 10,788.000 | 10,788.000 | 0.42% |
Jul 05, 2021 | 10,743.000 | 10,743.000 | 10,743.000 | 10,743.000 | -0.04% |
Jul 02, 2021 | 10,747.000 | 10,747.000 | 10,747.000 | 10,747.000 | 0.23% |
Jul 01, 2021 | 10,722.000 | 10,722.000 | 10,722.000 | 10,722.000 | -0.03% |
Jun 30, 2021 | 10,725.000 | 10,725.000 | 10,725.000 | 10,725.000 | -0.43% |
Jun 29, 2021 | 10,771.000 | 10,771.000 | 10,771.000 | 10,771.000 | -0.52% |
Jun 28, 2021 | 10,827.000 | 10,827.000 | 10,827.000 | 10,827.000 | -0.04% |
Jun 25, 2021 | 10,831.000 | 10,831.000 | 10,831.000 | 10,831.000 | 0.00% |
Jun 24, 2021 | 10,831.000 | 10,831.000 | 10,831.000 | 10,831.000 | 0.06% |
Jun 23, 2021 | 10,825.000 | 10,825.000 | 10,825.000 | 10,825.000 | 0.89% |
Jun 22, 2021 | 10,729.000 | 10,729.000 | 10,729.000 | 10,729.000 | -0.34% |
Jun 21, 2021 | 10,766.000 | 10,766.000 | 10,766.000 | 10,766.000 | -0.03% |
Highest: 10,831.000 | Lowest: 10,722.000 | Difference: 109.000 | Average: 10,775.205 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review