
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11,100.000 | 11,100.000 | 11,113.000 | 11,100.000 | -0.12% |
Jul 31, 2025 | 11,113.000 | 11,113.000 | 11,113.000 | 11,113.000 | 0.94% |
Jul 30, 2025 | 11,009.000 | 11,009.000 | 11,009.000 | 10,904.000 | 0.96% |
Jul 29, 2025 | 10,904.000 | 10,904.000 | 10,965.000 | 10,904.000 | -0.56% |
Jul 28, 2025 | 10,965.000 | 10,965.000 | 10,965.000 | 10,965.000 | -1.24% |
Jul 25, 2025 | 11,103.000 | 11,103.000 | 11,176.000 | 11,103.000 | -0.65% |
Jul 24, 2025 | 11,176.000 | 11,176.000 | 11,176.000 | 10,966.000 | 1.92% |
Jul 23, 2025 | 10,966.000 | 10,966.000 | 10,966.000 | 10,760.000 | 1.91% |
Jul 22, 2025 | 10,760.000 | 10,760.000 | 10,760.000 | 10,760.000 | 0.45% |
Jul 18, 2025 | 10,712.000 | 10,712.000 | 10,712.000 | 10,712.000 | -0.38% |
Jul 17, 2025 | 10,753.000 | 10,753.000 | 10,753.000 | 10,753.000 | 0.97% |
Jul 16, 2025 | 10,650.000 | 10,650.000 | 10,650.000 | 10,650.000 | 0.06% |
Jul 15, 2025 | 10,644.000 | 10,644.000 | 10,644.000 | 10,601.000 | 0.41% |
Jul 14, 2025 | 10,601.000 | 10,601.000 | 10,601.000 | 10,601.000 | 0.27% |
Jul 11, 2025 | 10,572.000 | 10,572.000 | 10,606.000 | 10,572.000 | -0.32% |
Jul 10, 2025 | 10,606.000 | 10,606.000 | 10,654.000 | 10,606.000 | -0.45% |
Jul 09, 2025 | 10,654.000 | 10,654.000 | 10,679.000 | 10,654.000 | -0.23% |
Jul 08, 2025 | 10,679.000 | 10,679.000 | 10,679.000 | 10,679.000 | 0.37% |
Jul 07, 2025 | 10,640.000 | 10,640.000 | 10,658.000 | 10,640.000 | -0.17% |
Jul 04, 2025 | 10,658.000 | 10,658.000 | 10,658.000 | 10,658.000 | 0.30% |
Jul 03, 2025 | 10,626.000 | 10,626.000 | 10,626.000 | 10,626.000 | -0.25% |
Jul 02, 2025 | 10,653.000 | 10,653.000 | 10,797.000 | 10,653.000 | -1.33% |
Highest: 11,176.000 | Lowest: 10,572.000 | Difference: 604.000 | Average: 10,797.455 | Change %: 2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review