
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 11,524.000 | 11,524.000 | 11,524.000 | 11,524.000 | 0.16% |
Aug 22, 2025 | 11,506.000 | 11,506.000 | 11,506.000 | 11,506.000 | 0.79% |
Aug 21, 2025 | 11,416.000 | 11,416.000 | 11,416.000 | 11,416.000 | -0.31% |
Aug 20, 2025 | 11,451.000 | 11,451.000 | 11,451.000 | 11,451.000 | -1.28% |
Aug 19, 2025 | 11,599.000 | 11,599.000 | 11,696.000 | 11,599.000 | -0.83% |
Aug 18, 2025 | 11,696.000 | 11,696.000 | 11,696.000 | 11,617.000 | 0.68% |
Aug 15, 2025 | 11,617.000 | 11,617.000 | 11,617.000 | 11,617.000 | 1.77% |
Aug 14, 2025 | 11,415.000 | 11,415.000 | 11,591.000 | 11,415.000 | -1.52% |
Aug 13, 2025 | 11,591.000 | 11,591.000 | 11,591.000 | 11,591.000 | 1.11% |
Aug 12, 2025 | 11,464.000 | 11,464.000 | 11,464.000 | 11,464.000 | 1.52% |
Aug 08, 2025 | 11,292.000 | 11,292.000 | 11,292.000 | 11,292.000 | 0.19% |
Aug 07, 2025 | 11,271.000 | 11,271.000 | 11,271.000 | 11,271.000 | 1.22% |
Aug 06, 2025 | 11,135.000 | 11,135.000 | 11,135.000 | 11,135.000 | 0.69% |
Aug 05, 2025 | 11,059.000 | 11,059.000 | 11,059.000 | 10,953.000 | 0.97% |
Aug 04, 2025 | 10,953.000 | 10,953.000 | 11,100.000 | 10,953.000 | -1.32% |
Aug 01, 2025 | 11,100.000 | 11,100.000 | 11,113.000 | 11,100.000 | -0.12% |
Jul 31, 2025 | 11,113.000 | 11,113.000 | 11,113.000 | 11,113.000 | 0.94% |
Jul 30, 2025 | 11,009.000 | 11,009.000 | 11,009.000 | 10,904.000 | 0.96% |
Jul 29, 2025 | 10,904.000 | 10,904.000 | 10,965.000 | 10,904.000 | -0.56% |
Jul 28, 2025 | 10,965.000 | 10,965.000 | 10,965.000 | 10,965.000 | -1.24% |
Highest: 11,696.000 | Lowest: 10,904.000 | Difference: 792.000 | Average: 11,304.000 | Change %: 3.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review