
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12,171.000 | 12,171.000 | 12,171.000 | 12,141.000 | 0.25% |
May 29, 2025 | 12,141.000 | 12,141.000 | 12,141.000 | 12,004.000 | 1.14% |
May 28, 2025 | 12,004.000 | 12,004.000 | 12,004.000 | 12,004.000 | 0.14% |
May 27, 2025 | 11,987.000 | 11,987.000 | 11,987.000 | 11,909.000 | 0.65% |
May 26, 2025 | 11,909.000 | 11,909.000 | 11,909.000 | 11,882.000 | 0.23% |
May 23, 2025 | 11,882.000 | 11,882.000 | 11,882.000 | 11,882.000 | 0.12% |
May 22, 2025 | 11,868.000 | 11,868.000 | 11,922.000 | 11,868.000 | -0.45% |
May 21, 2025 | 11,922.000 | 11,922.000 | 11,922.000 | 11,873.000 | 0.41% |
May 20, 2025 | 11,873.000 | 11,873.000 | 11,873.000 | 11,873.000 | 0.14% |
May 19, 2025 | 11,856.000 | 11,856.000 | 11,856.000 | 11,856.000 | -0.24% |
May 16, 2025 | 11,884.000 | 11,884.000 | 11,884.000 | 11,861.000 | 0.19% |
May 15, 2025 | 11,861.000 | 11,861.000 | 11,861.000 | 11,861.000 | -0.70% |
May 14, 2025 | 11,945.000 | 11,945.000 | 12,016.000 | 11,945.000 | -0.59% |
May 13, 2025 | 12,016.000 | 12,016.000 | 12,016.000 | 11,890.000 | 1.06% |
May 12, 2025 | 11,890.000 | 11,890.000 | 11,890.000 | 11,890.000 | 0.98% |
May 09, 2025 | 11,775.000 | 11,775.000 | 11,775.000 | 11,775.000 | 1.02% |
May 08, 2025 | 11,656.000 | 11,656.000 | 11,656.000 | 11,641.000 | 0.13% |
May 07, 2025 | 11,641.000 | 11,641.000 | 11,641.000 | 11,641.000 | -0.43% |
May 02, 2025 | 11,691.000 | 11,691.000 | 11,691.000 | 11,691.000 | 0.22% |
May 01, 2025 | 11,665.000 | 11,665.000 | 11,665.000 | 11,665.000 | 0.01% |
Highest: 12,171.000 | Lowest: 11,641.000 | Difference: 530.000 | Average: 11,881.850 | Change %: 4.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review