
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 11,641.000 | 11,641.000 | 11,641.000 | 11,641.000 | -0.43% |
May 02, 2025 | 11,691.000 | 11,691.000 | 11,691.000 | 11,691.000 | 0.22% |
May 01, 2025 | 11,665.000 | 11,665.000 | 11,665.000 | 11,665.000 | 0.01% |
Apr 30, 2025 | 11,664.000 | 11,664.000 | 11,664.000 | 11,664.000 | -0.12% |
Apr 28, 2025 | 11,678.000 | 11,678.000 | 11,678.000 | 11,678.000 | 0.58% |
Apr 25, 2025 | 11,611.000 | 11,611.000 | 11,611.000 | 11,611.000 | 1.12% |
Apr 24, 2025 | 11,482.000 | 11,482.000 | 11,482.000 | 11,448.000 | 0.30% |
Apr 23, 2025 | 11,448.000 | 11,448.000 | 11,448.000 | 11,284.000 | 1.45% |
Apr 22, 2025 | 11,284.000 | 11,284.000 | 11,284.000 | 11,284.000 | 0.63% |
Apr 21, 2025 | 11,213.000 | 11,213.000 | 11,213.000 | 11,213.000 | -1.44% |
Apr 18, 2025 | 11,377.000 | 11,377.000 | 11,377.000 | 11,377.000 | 1.21% |
Apr 17, 2025 | 11,241.000 | 11,241.000 | 11,241.000 | 11,131.000 | 0.99% |
Apr 16, 2025 | 11,131.000 | 11,131.000 | 11,189.000 | 11,131.000 | -0.52% |
Apr 15, 2025 | 11,189.000 | 11,189.000 | 11,189.000 | 11,101.000 | 0.79% |
Apr 14, 2025 | 11,101.000 | 11,101.000 | 11,101.000 | 11,025.000 | 0.69% |
Apr 11, 2025 | 11,025.000 | 11,025.000 | 11,230.000 | 11,025.000 | -1.83% |
Apr 10, 2025 | 11,230.000 | 11,230.000 | 11,230.000 | 10,566.000 | 6.28% |
Apr 09, 2025 | 10,566.000 | 10,566.000 | 10,566.000 | 10,566.000 | -3.14% |
Apr 08, 2025 | 10,908.000 | 10,908.000 | 10,908.000 | 10,908.000 | 5.05% |
Highest: 11,691.000 | Lowest: 10,566.000 | Difference: 1,125.000 | Average: 11,323.421 | Change %: 12.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review