
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 13,504.000 | 13,504.000 | 13,504.000 | 13,504.000 | -0.68% |
Oct 16, 2025 | 13,596.000 | 13,596.000 | 13,596.000 | 13,596.000 | 0.26% |
Oct 15, 2025 | 13,561.000 | 13,561.000 | 13,561.000 | 13,561.000 | 1.30% |
Oct 14, 2025 | 13,387.000 | 13,387.000 | 13,387.000 | 13,387.000 | -1.49% |
Oct 10, 2025 | 13,590.000 | 13,590.000 | 13,876.000 | 13,590.000 | -2.06% |
Oct 09, 2025 | 13,876.000 | 13,876.000 | 13,876.000 | 13,792.000 | 0.61% |
Oct 08, 2025 | 13,792.000 | 13,792.000 | 13,799.000 | 13,792.000 | -0.05% |
Oct 07, 2025 | 13,799.000 | 13,799.000 | 13,799.000 | 13,799.000 | 0.09% |
Oct 06, 2025 | 13,786.000 | 13,786.000 | 13,786.000 | 13,786.000 | 1.69% |
Oct 03, 2025 | 13,557.000 | 13,557.000 | 13,557.000 | 13,557.000 | 0.40% |
Oct 02, 2025 | 13,503.000 | 13,503.000 | 13,519.000 | 13,503.000 | -0.12% |
Oct 01, 2025 | 13,519.000 | 13,519.000 | 13,519.000 | 13,519.000 | -1.39% |
Sep 30, 2025 | 13,709.000 | 13,709.000 | 13,751.000 | 13,709.000 | -0.31% |
Sep 29, 2025 | 13,751.000 | 13,751.000 | 13,751.000 | 13,751.000 | -0.70% |
Sep 26, 2025 | 13,848.000 | 13,848.000 | 13,848.000 | 13,848.000 | 0.46% |
Sep 25, 2025 | 13,784.000 | 13,784.000 | 13,784.000 | 13,784.000 | 0.55% |
Sep 24, 2025 | 13,708.000 | 13,708.000 | 13,708.000 | 13,708.000 | -0.28% |
Sep 22, 2025 | 13,746.000 | 13,746.000 | 13,746.000 | 13,691.000 | 0.40% |
Sep 19, 2025 | 13,691.000 | 13,691.000 | 13,782.000 | 13,691.000 | -0.66% |
Sep 18, 2025 | 13,782.000 | 13,782.000 | 13,782.000 | 13,781.000 | 0.01% |
Highest: 13,876.000 | Lowest: 13,387.000 | Difference: 489.000 | Average: 13,674.450 | Change %: -2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review