
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13,589.000 | 13,589.000 | 13,589.000 | 13,589.000 | 0.67% |
Aug 27, 2025 | 13,499.000 | 13,499.000 | 13,517.000 | 13,499.000 | -0.13% |
Aug 26, 2025 | 13,517.000 | 13,517.000 | 13,517.000 | 13,517.000 | -0.84% |
Aug 25, 2025 | 13,632.000 | 13,632.000 | 13,632.000 | 13,632.000 | 0.28% |
Aug 22, 2025 | 13,594.000 | 13,594.000 | 13,594.000 | 13,594.000 | 0.55% |
Aug 21, 2025 | 13,519.000 | 13,519.000 | 13,519.000 | 13,519.000 | -0.16% |
Aug 20, 2025 | 13,541.000 | 13,541.000 | 13,541.000 | 13,541.000 | 0.33% |
Aug 19, 2025 | 13,496.000 | 13,496.000 | 13,496.000 | 13,436.000 | 0.45% |
Aug 18, 2025 | 13,436.000 | 13,436.000 | 13,436.000 | 13,391.000 | 0.34% |
Aug 15, 2025 | 13,391.000 | 13,391.000 | 13,391.000 | 13,391.000 | 0.78% |
Aug 14, 2025 | 13,287.000 | 13,287.000 | 13,363.000 | 13,287.000 | -0.57% |
Aug 13, 2025 | 13,363.000 | 13,363.000 | 13,363.000 | 13,363.000 | 0.40% |
Aug 12, 2025 | 13,310.000 | 13,310.000 | 13,310.000 | 13,310.000 | 0.78% |
Aug 08, 2025 | 13,207.000 | 13,207.000 | 13,207.000 | 13,207.000 | 1.03% |
Aug 07, 2025 | 13,072.000 | 13,072.000 | 13,072.000 | 13,072.000 | 0.56% |
Aug 06, 2025 | 12,999.000 | 12,999.000 | 12,999.000 | 12,999.000 | 1.02% |
Aug 05, 2025 | 12,868.000 | 12,868.000 | 12,868.000 | 12,787.000 | 0.63% |
Aug 04, 2025 | 12,787.000 | 12,787.000 | 12,910.000 | 12,787.000 | -0.95% |
Aug 01, 2025 | 12,910.000 | 12,910.000 | 12,910.000 | 12,803.000 | 0.84% |
Jul 31, 2025 | 12,803.000 | 12,803.000 | 12,803.000 | 12,803.000 | 0.55% |
Jul 30, 2025 | 12,733.000 | 12,733.000 | 12,733.000 | 12,733.000 | 0.41% |
Jul 29, 2025 | 12,681.000 | 12,681.000 | 12,723.000 | 12,681.000 | -0.33% |
Highest: 13,632.000 | Lowest: 12,681.000 | Difference: 951.000 | Average: 13,237.909 | Change %: 6.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review