
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 12,999.000 | 12,999.000 | 12,999.000 | 12,999.000 | 1.02% |
Aug 05, 2025 | 12,868.000 | 12,868.000 | 12,868.000 | 12,787.000 | 0.63% |
Aug 04, 2025 | 12,787.000 | 12,787.000 | 12,910.000 | 12,787.000 | -0.95% |
Aug 01, 2025 | 12,910.000 | 12,910.000 | 12,910.000 | 12,803.000 | 0.84% |
Jul 31, 2025 | 12,803.000 | 12,803.000 | 12,803.000 | 12,803.000 | 0.55% |
Jul 30, 2025 | 12,733.000 | 12,733.000 | 12,733.000 | 12,733.000 | 0.41% |
Jul 29, 2025 | 12,681.000 | 12,681.000 | 12,723.000 | 12,681.000 | -0.33% |
Jul 28, 2025 | 12,723.000 | 12,723.000 | 12,723.000 | 12,723.000 | -0.21% |
Jul 25, 2025 | 12,750.000 | 12,750.000 | 12,837.000 | 12,750.000 | -0.68% |
Jul 24, 2025 | 12,837.000 | 12,837.000 | 12,837.000 | 12,694.000 | 1.13% |
Jul 23, 2025 | 12,694.000 | 12,694.000 | 12,694.000 | 12,318.000 | 3.05% |
Jul 22, 2025 | 12,318.000 | 12,318.000 | 12,318.000 | 12,318.000 | 0.11% |
Jul 18, 2025 | 12,305.000 | 12,305.000 | 12,305.000 | 12,305.000 | -0.29% |
Jul 17, 2025 | 12,341.000 | 12,341.000 | 12,341.000 | 12,341.000 | 0.36% |
Jul 16, 2025 | 12,297.000 | 12,297.000 | 12,297.000 | 12,297.000 | -0.65% |
Jul 15, 2025 | 12,378.000 | 12,378.000 | 12,394.000 | 12,378.000 | -0.13% |
Jul 14, 2025 | 12,394.000 | 12,394.000 | 12,394.000 | 12,394.000 | 0.18% |
Jul 11, 2025 | 12,372.000 | 12,372.000 | 12,372.000 | 12,244.000 | 1.05% |
Jul 10, 2025 | 12,244.000 | 12,244.000 | 12,280.000 | 12,244.000 | -0.29% |
Jul 09, 2025 | 12,280.000 | 12,280.000 | 12,280.000 | 12,117.000 | 1.35% |
Jul 08, 2025 | 12,117.000 | 12,117.000 | 12,117.000 | 12,117.000 | 0.29% |
Jul 07, 2025 | 12,082.000 | 12,082.000 | 12,082.000 | 12,082.000 | -1.40% |
Highest: 12,999.000 | Lowest: 12,082.000 | Difference: 917.000 | Average: 12,541.500 | Change %: 6.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review