
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 51,284.000 | 51,284.000 | 51,284.000 | 51,284.000 | -1.51% |
Aug 19, 2025 | 52,070.000 | 52,070.000 | 52,270.000 | 52,070.000 | -0.38% |
Aug 18, 2025 | 52,270.000 | 52,270.000 | 52,270.000 | 51,874.000 | 0.76% |
Aug 15, 2025 | 51,874.000 | 51,874.000 | 51,874.000 | 51,874.000 | 1.71% |
Aug 14, 2025 | 51,002.000 | 51,002.000 | 51,753.000 | 51,002.000 | -1.45% |
Aug 13, 2025 | 51,753.000 | 51,753.000 | 51,753.000 | 51,753.000 | 1.32% |
Aug 12, 2025 | 51,081.000 | 51,081.000 | 51,081.000 | 51,081.000 | 2.13% |
Aug 08, 2025 | 50,015.000 | 50,015.000 | 50,015.000 | 50,015.000 | 1.86% |
Aug 07, 2025 | 49,101.000 | 49,101.000 | 49,101.000 | 49,101.000 | 0.64% |
Aug 06, 2025 | 48,790.000 | 48,790.000 | 48,790.000 | 48,790.000 | 0.59% |
Aug 05, 2025 | 48,503.000 | 48,503.000 | 48,503.000 | 48,191.000 | 0.65% |
Aug 04, 2025 | 48,191.000 | 48,191.000 | 48,801.000 | 48,191.000 | -1.25% |
Aug 01, 2025 | 48,801.000 | 48,801.000 | 49,127.000 | 48,801.000 | -0.66% |
Jul 31, 2025 | 49,127.000 | 49,127.000 | 49,127.000 | 49,127.000 | 1.03% |
Jul 30, 2025 | 48,624.000 | 48,624.000 | 48,653.000 | 48,624.000 | -0.06% |
Jul 29, 2025 | 48,653.000 | 48,653.000 | 49,027.000 | 48,653.000 | -0.76% |
Jul 28, 2025 | 49,027.000 | 49,027.000 | 49,027.000 | 49,027.000 | -1.13% |
Jul 25, 2025 | 49,589.000 | 49,589.000 | 50,032.000 | 49,589.000 | -0.89% |
Jul 24, 2025 | 50,032.000 | 50,032.000 | 50,032.000 | 49,248.000 | 1.59% |
Jul 23, 2025 | 49,248.000 | 49,248.000 | 49,248.000 | 47,576.000 | 3.51% |
Jul 22, 2025 | 47,576.000 | 47,576.000 | 47,576.000 | 47,576.000 | -0.11% |
Highest: 52,270.000 | Lowest: 47,576.000 | Difference: 4,694.000 | Average: 49,838.619 | Change %: 7.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review