
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 42,660.000 | 42,660.000 | 42,660.000 | 42,660.000 | 1.91% |
Apr 24, 2025 | 41,860.000 | 41,860.000 | 41,860.000 | 41,659.000 | 0.48% |
Apr 23, 2025 | 41,659.000 | 41,659.000 | 41,659.000 | 40,887.000 | 1.89% |
Apr 22, 2025 | 40,887.000 | 40,887.000 | 40,887.000 | 40,887.000 | -0.16% |
Apr 21, 2025 | 40,953.000 | 40,953.000 | 40,953.000 | 40,953.000 | -1.31% |
Apr 18, 2025 | 41,498.000 | 41,498.000 | 41,498.000 | 41,498.000 | 1.03% |
Apr 17, 2025 | 41,074.000 | 41,074.000 | 41,074.000 | 40,527.000 | 1.35% |
Apr 16, 2025 | 40,527.000 | 40,527.000 | 40,946.000 | 40,527.000 | -1.02% |
Apr 15, 2025 | 40,946.000 | 40,946.000 | 40,946.000 | 40,611.000 | 0.82% |
Apr 14, 2025 | 40,611.000 | 40,611.000 | 40,611.000 | 40,124.000 | 1.21% |
Apr 11, 2025 | 40,124.000 | 40,124.000 | 41,348.000 | 40,124.000 | -2.96% |
Apr 10, 2025 | 41,348.000 | 41,348.000 | 41,348.000 | 37,901.000 | 9.09% |
Apr 09, 2025 | 37,901.000 | 37,901.000 | 37,901.000 | 37,901.000 | -3.93% |
Apr 08, 2025 | 39,450.000 | 39,450.000 | 39,450.000 | 39,450.000 | 6.04% |
Apr 07, 2025 | 37,203.000 | 37,203.000 | 40,365.000 | 37,203.000 | -7.83% |
Apr 04, 2025 | 40,365.000 | 40,365.000 | 40,365.000 | 40,365.000 | -2.76% |
Apr 03, 2025 | 41,511.000 | 41,511.000 | 41,511.000 | 41,511.000 | -2.76% |
Apr 02, 2025 | 42,689.000 | 42,689.000 | 42,689.000 | 42,567.000 | 0.29% |
Apr 01, 2025 | 42,567.000 | 42,567.000 | 42,567.000 | 42,561.000 | 0.01% |
Mar 31, 2025 | 42,561.000 | 42,561.000 | 44,353.000 | 42,561.000 | -4.04% |
Mar 28, 2025 | 44,353.000 | 44,353.000 | 44,353.000 | 44,353.000 | -0.99% |
Mar 27, 2025 | 44,797.000 | 44,797.000 | 45,069.000 | 44,797.000 | -0.60% |
Highest: 45,069.000 | Lowest: 37,203.000 | Difference: 7,866.000 | Average: 41,252.000 | Change %: -5.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review