
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29,954.000 | 29,954.000 | 30,154.000 | 29,954.000 | -0.66% |
Jul 31, 2025 | 30,154.000 | 30,154.000 | 30,154.000 | 30,154.000 | 1.03% |
Jul 30, 2025 | 29,846.000 | 29,846.000 | 29,864.000 | 29,846.000 | -0.06% |
Jul 29, 2025 | 29,864.000 | 29,864.000 | 30,093.000 | 29,864.000 | -0.76% |
Jul 28, 2025 | 30,093.000 | 30,093.000 | 30,093.000 | 30,093.000 | -1.14% |
Jul 25, 2025 | 30,439.000 | 30,439.000 | 30,712.000 | 30,439.000 | -0.89% |
Jul 24, 2025 | 30,712.000 | 30,712.000 | 30,712.000 | 30,231.000 | 1.59% |
Jul 23, 2025 | 30,231.000 | 30,231.000 | 30,231.000 | 29,204.000 | 3.52% |
Jul 22, 2025 | 29,204.000 | 29,204.000 | 29,204.000 | 29,204.000 | -0.12% |
Jul 18, 2025 | 29,238.000 | 29,238.000 | 29,238.000 | 29,238.000 | -0.21% |
Jul 17, 2025 | 29,300.000 | 29,300.000 | 29,300.000 | 29,300.000 | 0.60% |
Jul 16, 2025 | 29,126.000 | 29,126.000 | 29,126.000 | 29,126.000 | -0.04% |
Jul 15, 2025 | 29,137.000 | 29,137.000 | 29,137.000 | 28,972.000 | 0.57% |
Jul 14, 2025 | 28,972.000 | 28,972.000 | 28,972.000 | 28,972.000 | -0.28% |
Jul 11, 2025 | 29,054.000 | 29,054.000 | 29,115.000 | 29,054.000 | -0.21% |
Jul 10, 2025 | 29,115.000 | 29,115.000 | 29,241.000 | 29,115.000 | -0.43% |
Jul 09, 2025 | 29,241.000 | 29,241.000 | 29,241.000 | 29,150.000 | 0.31% |
Jul 08, 2025 | 29,150.000 | 29,150.000 | 29,150.000 | 29,150.000 | 0.26% |
Jul 07, 2025 | 29,074.000 | 29,074.000 | 29,237.000 | 29,074.000 | -0.56% |
Jul 04, 2025 | 29,237.000 | 29,237.000 | 29,237.000 | 29,237.000 | 0.07% |
Jul 03, 2025 | 29,217.000 | 29,217.000 | 29,217.000 | 29,217.000 | 0.07% |
Jul 02, 2025 | 29,197.000 | 29,197.000 | 29,363.000 | 29,197.000 | -0.57% |
Highest: 30,712.000 | Lowest: 28,972.000 | Difference: 1,740.000 | Average: 29,525.227 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review