Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13,842.000 | 13,842.000 | 13,842.000 | 13,842.000 | 0.86% |
Jun 13, 2024 | 13,724.000 | 13,724.000 | 13,724.000 | 13,724.000 | -0.34% |
Jun 12, 2024 | 13,771.000 | 13,771.000 | 13,771.000 | 13,771.000 | -0.87% |
Jun 11, 2024 | 13,892.000 | 13,892.000 | 13,892.000 | 13,892.000 | -0.20% |
Jun 10, 2024 | 13,920.000 | 13,920.000 | 13,920.000 | 13,920.000 | 1.05% |
Jun 07, 2024 | 13,775.000 | 13,775.000 | 13,775.000 | 13,775.000 | -0.02% |
Jun 06, 2024 | 13,778.000 | 13,778.000 | 13,778.000 | 13,778.000 | 0.28% |
Jun 05, 2024 | 13,739.000 | 13,739.000 | 13,739.000 | 13,739.000 | -1.20% |
Jun 04, 2024 | 13,906.000 | 13,906.000 | 13,906.000 | 13,906.000 | -0.11% |
Jun 03, 2024 | 13,922.000 | 13,922.000 | 13,922.000 | 13,922.000 | 0.96% |
May 31, 2024 | 13,789.000 | 13,789.000 | 13,789.000 | 13,789.000 | 1.61% |
May 30, 2024 | 13,570.000 | 13,570.000 | 13,570.000 | 13,570.000 | -0.58% |
May 29, 2024 | 13,649.000 | 13,649.000 | 13,649.000 | 13,649.000 | -0.92% |
May 28, 2024 | 13,776.000 | 13,776.000 | 13,776.000 | 13,776.000 | 0.12% |
May 27, 2024 | 13,760.000 | 13,760.000 | 13,760.000 | 13,760.000 | 0.74% |
May 24, 2024 | 13,659.000 | 13,659.000 | 13,659.000 | 13,659.000 | -0.57% |
May 23, 2024 | 13,737.000 | 13,737.000 | 13,737.000 | 13,737.000 | 0.76% |
May 22, 2024 | 13,633.000 | 13,633.000 | 13,633.000 | 13,633.000 | -0.66% |
May 21, 2024 | 13,724.000 | 13,724.000 | 13,724.000 | 13,724.000 | -0.18% |
May 20, 2024 | 13,749.000 | 13,749.000 | 13,749.000 | 13,749.000 | 0.63% |
May 17, 2024 | 13,663.000 | 13,663.000 | 13,663.000 | 13,663.000 | -0.11% |
May 16, 2024 | 13,678.000 | 13,678.000 | 13,678.000 | 13,678.000 | 0.47% |
May 15, 2024 | 13,614.000 | 13,614.000 | 13,614.000 | 13,614.000 | 0.28% |
Highest: 13,922.000 | Lowest: 13,570.000 | Difference: 352.000 | Average: 13,750.870 | Change %: 1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review