
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 12,639.000 | 12,639.000 | 12,740.000 | 12,639.000 | -0.79% |
May 30, 2025 | 12,740.000 | 12,740.000 | 12,828.000 | 12,740.000 | -0.69% |
May 29, 2025 | 12,828.000 | 12,828.000 | 12,828.000 | 12,624.000 | 1.62% |
May 28, 2025 | 12,624.000 | 12,624.000 | 12,624.000 | 12,624.000 | -0.11% |
May 27, 2025 | 12,638.000 | 12,638.000 | 12,638.000 | 12,638.000 | 0.74% |
May 26, 2025 | 12,545.000 | 12,545.000 | 12,545.000 | 12,450.000 | 0.76% |
May 23, 2025 | 12,450.000 | 12,450.000 | 12,450.000 | 12,450.000 | 0.59% |
May 22, 2025 | 12,377.000 | 12,377.000 | 12,450.000 | 12,377.000 | -0.59% |
May 21, 2025 | 12,450.000 | 12,450.000 | 12,493.000 | 12,450.000 | -0.34% |
May 20, 2025 | 12,493.000 | 12,493.000 | 12,493.000 | 12,493.000 | 0.06% |
May 19, 2025 | 12,485.000 | 12,485.000 | 12,485.000 | 12,485.000 | -0.20% |
May 16, 2025 | 12,510.000 | 12,510.000 | 12,513.000 | 12,510.000 | -0.02% |
May 15, 2025 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | -0.78% |
May 14, 2025 | 12,611.000 | 12,611.000 | 12,611.000 | 12,608.000 | 0.02% |
May 13, 2025 | 12,608.000 | 12,608.000 | 12,608.000 | 12,424.000 | 1.48% |
May 12, 2025 | 12,424.000 | 12,424.000 | 12,424.000 | 12,424.000 | 0.39% |
May 09, 2025 | 12,376.000 | 12,376.000 | 12,376.000 | 12,376.000 | 1.38% |
May 08, 2025 | 12,208.000 | 12,208.000 | 12,214.000 | 12,208.000 | -0.05% |
May 07, 2025 | 12,214.000 | 12,214.000 | 12,214.000 | 12,214.000 | 0.10% |
May 02, 2025 | 12,202.000 | 12,202.000 | 12,202.000 | 12,202.000 | 0.28% |
Highest: 12,828.000 | Lowest: 12,202.000 | Difference: 626.000 | Average: 12,496.750 | Change %: 3.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review