
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 4,016.000 | 4,016.000 | 4,016.000 | 4,016.000 | 1.65% |
May 01, 2025 | 3,951.000 | 3,951.000 | 3,951.000 | 3,893.000 | 1.49% |
Apr 30, 2025 | 3,893.000 | 3,893.000 | 3,893.000 | 3,893.000 | -0.26% |
Apr 28, 2025 | 3,903.000 | 3,903.000 | 3,903.000 | 3,903.000 | -0.08% |
Apr 25, 2025 | 3,906.000 | 3,906.000 | 3,906.000 | 3,906.000 | -0.53% |
Apr 24, 2025 | 3,927.000 | 3,927.000 | 3,927.000 | 3,846.000 | 2.11% |
Apr 23, 2025 | 3,846.000 | 3,846.000 | 3,846.000 | 3,814.000 | 0.84% |
Apr 22, 2025 | 3,814.000 | 3,814.000 | 3,814.000 | 3,814.000 | 0.03% |
Apr 21, 2025 | 3,813.000 | 3,813.000 | 3,813.000 | 3,813.000 | -0.60% |
Apr 18, 2025 | 3,836.000 | 3,836.000 | 3,836.000 | 3,836.000 | 0.71% |
Apr 17, 2025 | 3,809.000 | 3,809.000 | 3,809.000 | 3,774.000 | 0.93% |
Apr 16, 2025 | 3,774.000 | 3,774.000 | 3,774.000 | 3,732.000 | 1.13% |
Apr 15, 2025 | 3,732.000 | 3,732.000 | 3,732.000 | 3,690.000 | 1.14% |
Apr 14, 2025 | 3,690.000 | 3,690.000 | 3,695.000 | 3,690.000 | -0.14% |
Apr 11, 2025 | 3,695.000 | 3,695.000 | 3,695.000 | 3,651.000 | 1.21% |
Apr 10, 2025 | 3,651.000 | 3,651.000 | 3,714.000 | 3,651.000 | -1.70% |
Apr 09, 2025 | 3,714.000 | 3,714.000 | 3,714.000 | 3,714.000 | -2.57% |
Apr 08, 2025 | 3,812.000 | 3,812.000 | 3,812.000 | 3,812.000 | -4.72% |
Apr 07, 2025 | 4,001.000 | 4,001.000 | 4,098.000 | 4,001.000 | -2.37% |
Highest: 4,098.000 | Lowest: 3,651.000 | Difference: 447.000 | Average: 3,830.684 | Change %: -2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review