
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3,983.000 | 3,983.000 | 4,033.000 | 3,983.000 | -1.24% |
May 29, 2025 | 4,033.000 | 4,033.000 | 4,033.000 | 3,978.000 | 1.38% |
May 28, 2025 | 3,978.000 | 3,978.000 | 3,978.000 | 3,978.000 | 0.58% |
May 27, 2025 | 3,955.000 | 3,955.000 | 3,955.000 | 3,955.000 | 0.36% |
May 26, 2025 | 3,941.000 | 3,941.000 | 3,945.000 | 3,941.000 | -0.10% |
May 23, 2025 | 3,945.000 | 3,945.000 | 3,945.000 | 3,945.000 | -0.70% |
May 22, 2025 | 3,973.000 | 3,973.000 | 3,977.000 | 3,973.000 | -0.10% |
May 21, 2025 | 3,977.000 | 3,977.000 | 3,995.000 | 3,977.000 | -0.45% |
May 20, 2025 | 3,995.000 | 3,995.000 | 3,995.000 | 3,995.000 | 0.03% |
May 19, 2025 | 3,994.000 | 3,994.000 | 3,994.000 | 3,994.000 | 0.45% |
May 16, 2025 | 3,976.000 | 3,976.000 | 4,034.000 | 3,976.000 | -1.44% |
May 15, 2025 | 4,034.000 | 4,034.000 | 4,034.000 | 4,034.000 | -0.91% |
May 14, 2025 | 4,071.000 | 4,071.000 | 4,082.000 | 4,071.000 | -0.27% |
May 13, 2025 | 4,082.000 | 4,082.000 | 4,082.000 | 4,044.000 | 0.94% |
May 12, 2025 | 4,044.000 | 4,044.000 | 4,044.000 | 4,044.000 | 0.75% |
May 09, 2025 | 4,014.000 | 4,014.000 | 4,014.000 | 4,014.000 | -0.40% |
May 08, 2025 | 4,030.000 | 4,030.000 | 4,030.000 | 4,006.000 | 0.60% |
May 07, 2025 | 4,006.000 | 4,006.000 | 4,006.000 | 4,006.000 | -0.25% |
May 02, 2025 | 4,016.000 | 4,016.000 | 4,016.000 | 4,016.000 | 1.65% |
May 01, 2025 | 3,951.000 | 3,951.000 | 3,951.000 | 3,893.000 | 1.49% |
Highest: 4,082.000 | Lowest: 3,893.000 | Difference: 189.000 | Average: 3,999.900 | Change %: 2.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review