
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 4,329.000 | 4,329.000 | 4,329.000 | 4,329.000 | -0.16% |
Aug 22, 2025 | 4,336.000 | 4,336.000 | 4,336.000 | 4,336.000 | 0.46% |
Aug 21, 2025 | 4,316.000 | 4,316.000 | 4,316.000 | 4,316.000 | 0.12% |
Aug 20, 2025 | 4,311.000 | 4,311.000 | 4,311.000 | 4,311.000 | 0.09% |
Aug 19, 2025 | 4,307.000 | 4,307.000 | 4,307.000 | 4,304.000 | 0.07% |
Aug 18, 2025 | 4,304.000 | 4,304.000 | 4,329.000 | 4,304.000 | -0.58% |
Aug 15, 2025 | 4,329.000 | 4,329.000 | 4,329.000 | 4,329.000 | 0.19% |
Aug 14, 2025 | 4,321.000 | 4,321.000 | 4,321.000 | 4,311.000 | 0.23% |
Aug 13, 2025 | 4,311.000 | 4,311.000 | 4,311.000 | 4,311.000 | -0.99% |
Aug 12, 2025 | 4,354.000 | 4,354.000 | 4,354.000 | 4,354.000 | 0.69% |
Aug 08, 2025 | 4,324.000 | 4,324.000 | 4,324.000 | 4,324.000 | 0.60% |
Aug 07, 2025 | 4,298.000 | 4,298.000 | 4,298.000 | 4,298.000 | -0.16% |
Aug 06, 2025 | 4,305.000 | 4,305.000 | 4,305.000 | 4,305.000 | 0.21% |
Aug 05, 2025 | 4,296.000 | 4,296.000 | 4,296.000 | 4,256.000 | 0.94% |
Aug 04, 2025 | 4,256.000 | 4,256.000 | 4,376.000 | 4,256.000 | -2.74% |
Aug 01, 2025 | 4,376.000 | 4,376.000 | 4,403.000 | 4,376.000 | -0.61% |
Jul 31, 2025 | 4,403.000 | 4,403.000 | 4,403.000 | 4,403.000 | 0.85% |
Jul 30, 2025 | 4,366.000 | 4,366.000 | 4,366.000 | 4,364.000 | 0.05% |
Jul 29, 2025 | 4,364.000 | 4,364.000 | 4,364.000 | 4,327.000 | 0.86% |
Jul 28, 2025 | 4,327.000 | 4,327.000 | 4,327.000 | 4,327.000 | 0.09% |
Jul 25, 2025 | 4,323.000 | 4,323.000 | 4,323.000 | 4,308.000 | 0.35% |
Highest: 4,403.000 | Lowest: 4,256.000 | Difference: 147.000 | Average: 4,326.476 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review