
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,063.000 | 2,063.000 | 2,063.000 | 2,063.000 | -0.96% |
Aug 06, 2025 | 2,083.000 | 2,083.000 | 2,083.000 | 2,083.000 | 0.34% |
Aug 05, 2025 | 2,076.000 | 2,076.000 | 2,076.000 | 2,062.000 | 0.68% |
Aug 04, 2025 | 2,062.000 | 2,062.000 | 2,064.000 | 2,062.000 | -0.10% |
Aug 01, 2025 | 2,064.000 | 2,064.000 | 2,094.000 | 2,064.000 | -1.43% |
Jul 31, 2025 | 2,094.000 | 2,094.000 | 2,094.000 | 2,094.000 | -1.46% |
Jul 30, 2025 | 2,125.000 | 2,125.000 | 2,125.000 | 2,125.000 | 1.48% |
Jul 29, 2025 | 2,094.000 | 2,094.000 | 2,129.000 | 2,094.000 | -1.64% |
Jul 28, 2025 | 2,129.000 | 2,129.000 | 2,129.000 | 2,129.000 | -0.19% |
Jul 25, 2025 | 2,133.000 | 2,133.000 | 2,140.000 | 2,133.000 | -0.33% |
Jul 24, 2025 | 2,140.000 | 2,140.000 | 2,142.000 | 2,140.000 | -0.09% |
Jul 23, 2025 | 2,142.000 | 2,142.000 | 2,142.000 | 2,109.000 | 1.56% |
Jul 22, 2025 | 2,109.000 | 2,109.000 | 2,109.000 | 2,109.000 | 0.43% |
Jul 18, 2025 | 2,100.000 | 2,100.000 | 2,100.000 | 2,100.000 | -0.14% |
Jul 17, 2025 | 2,103.000 | 2,103.000 | 2,103.000 | 2,103.000 | 0.86% |
Jul 16, 2025 | 2,085.000 | 2,085.000 | 2,085.000 | 2,085.000 | -1.09% |
Jul 15, 2025 | 2,108.000 | 2,108.000 | 2,108.000 | 2,108.000 | 0.62% |
Jul 14, 2025 | 2,095.000 | 2,095.000 | 2,095.000 | 2,095.000 | 0.05% |
Jul 11, 2025 | 2,094.000 | 2,094.000 | 2,094.000 | 2,088.000 | 0.29% |
Jul 10, 2025 | 2,088.000 | 2,088.000 | 2,090.000 | 2,088.000 | -0.10% |
Jul 09, 2025 | 2,090.000 | 2,090.000 | 2,098.000 | 2,090.000 | -0.38% |
Highest: 2,142.000 | Lowest: 2,062.000 | Difference: 80.000 | Average: 2,098.905 | Change %: -1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review