
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,219.000 | 2,219.000 | 2,219.000 | 2,191.000 | 1.28% |
May 28, 2025 | 2,191.000 | 2,191.000 | 2,191.000 | 2,191.000 | 2.62% |
May 27, 2025 | 2,135.000 | 2,135.000 | 2,141.000 | 2,135.000 | -0.28% |
May 26, 2025 | 2,141.000 | 2,141.000 | 2,158.000 | 2,141.000 | -0.79% |
May 23, 2025 | 2,158.000 | 2,158.000 | 2,158.000 | 2,158.000 | -0.09% |
May 22, 2025 | 2,160.000 | 2,160.000 | 2,225.000 | 2,160.000 | -2.92% |
May 21, 2025 | 2,225.000 | 2,225.000 | 2,251.000 | 2,225.000 | -1.16% |
May 20, 2025 | 2,251.000 | 2,251.000 | 2,251.000 | 2,251.000 | 0.40% |
May 19, 2025 | 2,242.000 | 2,242.000 | 2,242.000 | 2,242.000 | 1.08% |
May 16, 2025 | 2,218.000 | 2,218.000 | 2,218.000 | 2,194.000 | 1.09% |
May 15, 2025 | 2,194.000 | 2,194.000 | 2,194.000 | 2,194.000 | -1.53% |
May 14, 2025 | 2,228.000 | 2,228.000 | 2,263.000 | 2,228.000 | -1.55% |
May 13, 2025 | 2,263.000 | 2,263.000 | 2,263.000 | 2,238.000 | 1.12% |
May 12, 2025 | 2,238.000 | 2,238.000 | 2,238.000 | 2,238.000 | 0.72% |
May 09, 2025 | 2,222.000 | 2,222.000 | 2,222.000 | 2,222.000 | 0.95% |
May 08, 2025 | 2,201.000 | 2,201.000 | 2,201.000 | 2,194.000 | 0.32% |
May 07, 2025 | 2,194.000 | 2,194.000 | 2,194.000 | 2,194.000 | -1.53% |
May 02, 2025 | 2,228.000 | 2,228.000 | 2,228.000 | 2,228.000 | 2.01% |
May 01, 2025 | 2,184.000 | 2,184.000 | 2,184.000 | 2,184.000 | 1.30% |
Apr 30, 2025 | 2,156.000 | 2,156.000 | 2,156.000 | 2,156.000 | 0.33% |
Highest: 2,263.000 | Lowest: 2,135.000 | Difference: 128.000 | Average: 2,202.400 | Change %: 3.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review