
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 2,228.000 | 2,228.000 | 2,228.000 | 2,228.000 | 2.01% |
May 01, 2025 | 2,184.000 | 2,184.000 | 2,184.000 | 2,184.000 | 1.30% |
Apr 30, 2025 | 2,156.000 | 2,156.000 | 2,156.000 | 2,156.000 | 0.33% |
Apr 28, 2025 | 2,149.000 | 2,149.000 | 2,149.000 | 2,149.000 | 0.47% |
Apr 25, 2025 | 2,139.000 | 2,139.000 | 2,139.000 | 2,139.000 | 0.19% |
Apr 24, 2025 | 2,135.000 | 2,135.000 | 2,135.000 | 2,123.000 | 0.57% |
Apr 23, 2025 | 2,123.000 | 2,123.000 | 2,123.000 | 2,067.000 | 2.71% |
Apr 22, 2025 | 2,067.000 | 2,067.000 | 2,067.000 | 2,067.000 | -2.22% |
Apr 21, 2025 | 2,114.000 | 2,114.000 | 2,114.000 | 2,114.000 | -0.84% |
Apr 18, 2025 | 2,132.000 | 2,132.000 | 2,132.000 | 2,132.000 | 1.57% |
Apr 17, 2025 | 2,099.000 | 2,099.000 | 2,106.000 | 2,099.000 | -0.33% |
Apr 16, 2025 | 2,106.000 | 2,106.000 | 2,112.000 | 2,106.000 | -0.28% |
Apr 15, 2025 | 2,112.000 | 2,112.000 | 2,112.000 | 2,064.000 | 2.33% |
Apr 14, 2025 | 2,064.000 | 2,064.000 | 2,064.000 | 2,053.000 | 0.54% |
Apr 11, 2025 | 2,053.000 | 2,053.000 | 2,140.000 | 2,053.000 | -4.07% |
Apr 10, 2025 | 2,140.000 | 2,140.000 | 2,140.000 | 2,007.000 | 6.63% |
Apr 09, 2025 | 2,007.000 | 2,007.000 | 2,007.000 | 2,007.000 | -3.97% |
Apr 08, 2025 | 2,090.000 | 2,090.000 | 2,090.000 | 2,090.000 | -1.42% |
Apr 07, 2025 | 2,120.000 | 2,120.000 | 2,223.000 | 2,120.000 | -4.63% |
Highest: 2,228.000 | Lowest: 2,007.000 | Difference: 221.000 | Average: 2,116.737 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review