
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,202.000 | 2,202.000 | 2,202.000 | 2,202.000 | -0.99% |
Aug 06, 2025 | 2,224.000 | 2,224.000 | 2,224.000 | 2,224.000 | 0.77% |
Aug 05, 2025 | 2,207.000 | 2,207.000 | 2,207.000 | 2,200.000 | 0.32% |
Aug 04, 2025 | 2,200.000 | 2,200.000 | 2,246.000 | 2,200.000 | -2.05% |
Aug 01, 2025 | 2,246.000 | 2,246.000 | 2,260.000 | 2,246.000 | -0.62% |
Jul 31, 2025 | 2,260.000 | 2,260.000 | 2,260.000 | 2,260.000 | -0.79% |
Jul 30, 2025 | 2,278.000 | 2,278.000 | 2,278.000 | 2,278.000 | 1.38% |
Jul 29, 2025 | 2,247.000 | 2,247.000 | 2,273.000 | 2,247.000 | -1.14% |
Jul 28, 2025 | 2,273.000 | 2,273.000 | 2,273.000 | 2,273.000 | 0.04% |
Jul 25, 2025 | 2,272.000 | 2,272.000 | 2,272.000 | 2,267.000 | 0.22% |
Jul 24, 2025 | 2,267.000 | 2,267.000 | 2,268.000 | 2,267.000 | -0.04% |
Jul 23, 2025 | 2,268.000 | 2,268.000 | 2,268.000 | 2,246.000 | 0.98% |
Jul 22, 2025 | 2,246.000 | 2,246.000 | 2,246.000 | 2,246.000 | -0.27% |
Jul 18, 2025 | 2,252.000 | 2,252.000 | 2,252.000 | 2,252.000 | -0.04% |
Jul 17, 2025 | 2,253.000 | 2,253.000 | 2,253.000 | 2,253.000 | 0.58% |
Jul 16, 2025 | 2,240.000 | 2,240.000 | 2,240.000 | 2,240.000 | -0.27% |
Jul 15, 2025 | 2,246.000 | 2,246.000 | 2,246.000 | 2,222.000 | 1.08% |
Jul 14, 2025 | 2,222.000 | 2,222.000 | 2,222.000 | 2,222.000 | 0.09% |
Jul 11, 2025 | 2,220.000 | 2,220.000 | 2,220.000 | 2,202.000 | 0.82% |
Jul 10, 2025 | 2,202.000 | 2,202.000 | 2,218.000 | 2,202.000 | -0.72% |
Jul 09, 2025 | 2,218.000 | 2,218.000 | 2,218.000 | 2,215.000 | 0.14% |
Jul 08, 2025 | 2,215.000 | 2,215.000 | 2,215.000 | 2,215.000 | 0.41% |
Highest: 2,278.000 | Lowest: 2,200.000 | Difference: 78.000 | Average: 2,239.000 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review