
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 10,921.240 | 10,921.240 | 10,921.240 | 10,921.240 | -0.01% |
Jan 08, 2025 | 10,922.000 | 10,922.000 | 10,922.000 | 10,922.000 | 0.00% |
Jan 07, 2025 | 10,922.000 | 10,922.000 | 10,922.000 | 10,922.000 | 0.00% |
Jan 06, 2025 | 10,922.000 | 10,922.000 | 10,922.000 | 10,922.000 | -0.02% |
Dec 30, 2024 | 10,924.000 | 10,924.000 | 10,924.000 | 10,924.000 | -0.02% |
Dec 27, 2024 | 10,926.000 | 10,926.000 | 10,926.000 | 10,926.000 | -0.01% |
Dec 26, 2024 | 10,927.000 | 10,927.000 | 10,927.000 | 10,927.000 | 0.00% |
Dec 25, 2024 | 10,927.000 | 10,927.000 | 10,927.000 | 10,927.000 | 0.00% |
Dec 24, 2024 | 10,927.000 | 10,927.000 | 10,927.000 | 10,927.000 | -0.01% |
Dec 23, 2024 | 10,928.000 | 10,928.000 | 10,928.000 | 10,928.000 | -0.01% |
Dec 20, 2024 | 10,929.000 | 10,929.000 | 10,929.000 | 10,929.000 | 0.00% |
Dec 19, 2024 | 10,929.000 | 10,929.000 | 10,929.000 | 10,929.000 | -0.26% |
Dec 18, 2024 | 10,957.000 | 10,957.000 | 10,957.000 | 10,957.000 | -0.21% |
Dec 17, 2024 | 10,980.000 | 10,980.000 | 10,980.000 | 10,980.000 | 0.05% |
Dec 16, 2024 | 10,974.000 | 10,974.000 | 10,974.000 | 10,974.000 | 0.01% |
Dec 13, 2024 | 10,973.000 | 10,973.000 | 10,973.000 | 10,973.000 | -0.07% |
Dec 12, 2024 | 10,981.000 | 10,981.000 | 10,981.000 | 10,981.000 | 0.26% |
Dec 11, 2024 | 10,952.000 | 10,952.000 | 10,952.000 | 10,952.000 | -0.01% |
Dec 10, 2024 | 10,953.000 | 10,953.000 | 10,953.000 | 10,953.000 | 0.21% |
Dec 09, 2024 | 10,930.000 | 10,930.000 | 10,930.000 | 10,930.000 | -0.01% |
Highest: 10,981.000 | Lowest: 10,921.240 | Difference: 59.760 | Average: 10,940.212 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review