
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0.46% |
Jul 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.63% |
Jul 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0.71% |
Jul 28, 2025 | 24.26 | 24.26 | 24.27 | 24.26 | -0.03% |
Jul 25, 2025 | 24.27 | 24.27 | 24.43 | 24.27 | -0.67% |
Jul 24, 2025 | 24.43 | 24.43 | 24.43 | 24.30 | 0.56% |
Jul 23, 2025 | 24.30 | 24.30 | 24.30 | 24.22 | 0.34% |
Jul 22, 2025 | 24.22 | 24.22 | 24.22 | 24.21 | 0.00% |
Jul 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0.64% |
Jul 18, 2025 | 24.06 | 24.06 | 24.06 | 23.98 | 0.34% |
Jul 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.81% |
Jul 16, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
Jul 15, 2025 | 23.84 | 23.84 | 24.01 | 23.84 | -0.67% |
Jul 14, 2025 | 24.01 | 24.01 | 24.01 | 23.86 | 0.62% |
Jul 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.64% |
Jul 10, 2025 | 24.01 | 24.01 | 24.15 | 24.01 | -0.59% |
Jul 09, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1.38% |
Jul 08, 2025 | 23.82 | 23.82 | 23.82 | 23.70 | 0.50% |
Jul 07, 2025 | 23.70 | 23.70 | 23.70 | 23.54 | 0.67% |
Jul 04, 2025 | 23.54 | 23.54 | 23.61 | 23.54 | -0.27% |
Jul 03, 2025 | 23.61 | 23.61 | 23.61 | 23.32 | 1.24% |
Jul 02, 2025 | 23.32 | 23.32 | 23.32 | 23.10 | 0.96% |
Jul 01, 2025 | 23.10 | 23.10 | 23.15 | 23.10 | -0.23% |
Highest: 24.43 | Lowest: 23.10 | Difference: 1.34 | Average: 23.98 | Change %: 5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review