Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 2.43% |
May 29, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -1.07% |
May 28, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.42% |
May 27, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.48% |
May 24, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | -0.69% |
May 23, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | -0.49% |
May 22, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.83% |
May 21, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.43% |
May 20, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.42% |
May 17, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.05% |
May 16, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.31% |
May 15, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.60% |
May 14, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.81% |
May 13, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
May 10, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.74% |
May 09, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -0.04% |
May 08, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0.00% |
May 07, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.11% |
May 06, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.80% |
May 03, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.43% |
May 01, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00% |
Highest: 17.57 | Lowest: 16.45 | Difference: 1.12 | Average: 17.21 | Change %: 6.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review