
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 25.07 | 25.07 | 25.18 | 25.07 | -0.44% |
Aug 19, 2025 | 25.18 | 25.18 | 25.18 | 25.11 | 0.29% |
Aug 18, 2025 | 25.11 | 25.11 | 25.11 | 25.04 | 0.23% |
Aug 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% |
Aug 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0.43% |
Aug 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.53% |
Aug 12, 2025 | 24.80 | 24.80 | 24.80 | 24.76 | 0.18% |
Aug 11, 2025 | 24.76 | 24.76 | 24.76 | 24.75 | 0.02% |
Aug 08, 2025 | 24.75 | 24.75 | 24.75 | 24.58 | 0.72% |
Aug 07, 2025 | 24.58 | 24.58 | 24.58 | 24.47 | 0.43% |
Aug 06, 2025 | 24.47 | 24.47 | 24.47 | 24.34 | 0.53% |
Aug 05, 2025 | 24.34 | 24.34 | 24.34 | 24.26 | 0.34% |
Aug 04, 2025 | 24.26 | 24.26 | 24.26 | 23.98 | 1.16% |
Aug 01, 2025 | 23.98 | 23.98 | 24.39 | 23.98 | -1.69% |
Jul 31, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0.46% |
Jul 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.63% |
Jul 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0.71% |
Jul 28, 2025 | 24.26 | 24.26 | 24.27 | 24.26 | -0.03% |
Jul 25, 2025 | 24.27 | 24.27 | 24.43 | 24.27 | -0.67% |
Jul 24, 2025 | 24.43 | 24.43 | 24.43 | 24.30 | 0.56% |
Jul 23, 2025 | 24.30 | 24.30 | 24.30 | 24.22 | 0.34% |
Jul 22, 2025 | 24.22 | 24.22 | 24.22 | 24.21 | 0.00% |
Highest: 25.18 | Lowest: 23.98 | Difference: 1.20 | Average: 24.59 | Change %: 3.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review