Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 29.28 | 29.28 | 29.28 | 29.19 | 0.31% |
| Oct 22, 2025 | 29.19 | 29.19 | 29.19 | 29.00 | 0.66% |
| Oct 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | -0.25% |
| Oct 20, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 1.41% |
| Oct 17, 2025 | 28.67 | 28.67 | 28.94 | 28.67 | -0.95% |
| Oct 16, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0.62% |
| Oct 15, 2025 | 28.76 | 28.76 | 28.83 | 28.76 | -0.23% |
| Oct 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | -0.18% |
| Oct 13, 2025 | 28.88 | 28.88 | 28.88 | 28.68 | 0.71% |
| Oct 10, 2025 | 28.68 | 28.68 | 29.08 | 28.68 | -1.36% |
| Oct 09, 2025 | 29.08 | 29.08 | 29.09 | 29.08 | -0.04% |
| Oct 08, 2025 | 29.09 | 29.09 | 29.09 | 28.79 | 1.02% |
| Oct 07, 2025 | 28.79 | 28.79 | 28.93 | 28.79 | -0.49% |
| Oct 06, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 0.50% |
| Oct 03, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 1.21% |
| Oct 02, 2025 | 28.45 | 28.45 | 28.45 | 28.24 | 1.44% |
| Sep 30, 2025 | 28.04 | 28.04 | 28.04 | 27.99 | 0.19% |
| Sep 29, 2025 | 27.99 | 27.99 | 28.05 | 27.99 | -0.21% |
| Sep 26, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0.76% |
| Highest: 29.28 | Lowest: 27.99 | Difference: 1.29 | Average: 28.76 | Change %: 5.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review