
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 28.45 | 28.45 | 28.45 | 28.24 | 1.44% |
Sep 30, 2025 | 28.04 | 28.04 | 28.04 | 27.99 | 0.19% |
Sep 29, 2025 | 27.99 | 27.99 | 28.05 | 27.99 | -0.21% |
Sep 26, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0.76% |
Sep 25, 2025 | 27.84 | 27.84 | 28.13 | 27.84 | -1.06% |
Sep 24, 2025 | 28.13 | 28.13 | 28.13 | 28.01 | 0.44% |
Sep 23, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 0.28% |
Sep 22, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | -0.90% |
Sep 19, 2025 | 28.19 | 28.19 | 28.19 | 28.06 | 0.46% |
Sep 18, 2025 | 28.06 | 28.06 | 28.06 | 27.98 | 0.27% |
Sep 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0.00% |
Sep 16, 2025 | 27.99 | 27.99 | 28.39 | 27.99 | -1.43% |
Sep 15, 2025 | 28.39 | 28.39 | 28.39 | 28.32 | 0.26% |
Sep 12, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0.00% |
Sep 11, 2025 | 28.32 | 28.32 | 28.32 | 28.22 | 0.36% |
Sep 10, 2025 | 28.22 | 28.22 | 28.22 | 28.07 | 0.54% |
Sep 09, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | -0.39% |
Sep 08, 2025 | 28.18 | 28.18 | 28.18 | 27.99 | 0.66% |
Sep 05, 2025 | 27.99 | 27.99 | 28.02 | 27.99 | -0.11% |
Highest: 28.45 | Lowest: 27.84 | Difference: 0.61 | Average: 28.11 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review