
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 25.79 | 25.79 | 25.79 | 25.62 | 0.67% |
Jun 25, 2025 | 25.62 | 25.62 | 25.79 | 25.62 | -0.64% |
Jun 24, 2025 | 25.79 | 25.79 | 25.79 | 25.39 | 1.55% |
Jun 23, 2025 | 25.39 | 25.39 | 25.55 | 25.39 | -0.63% |
Jun 20, 2025 | 25.55 | 25.55 | 25.55 | 25.45 | 0.42% |
Jun 19, 2025 | 25.45 | 25.45 | 25.85 | 25.45 | -1.57% |
Jun 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0.33% |
Jun 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | -0.66% |
Jun 16, 2025 | 25.94 | 25.94 | 25.94 | 25.63 | 1.21% |
Jun 13, 2025 | 25.63 | 25.63 | 26.02 | 25.63 | -1.52% |
Jun 12, 2025 | 26.02 | 26.02 | 26.06 | 26.02 | -0.13% |
Jun 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
Jun 10, 2025 | 26.07 | 26.07 | 26.09 | 26.07 | -0.08% |
Jun 09, 2025 | 26.09 | 26.09 | 26.09 | 26.02 | 0.27% |
Jun 06, 2025 | 26.02 | 26.02 | 26.05 | 26.02 | -0.09% |
Jun 05, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
Jun 04, 2025 | 25.96 | 25.96 | 25.96 | 25.66 | 0.16% |
Jun 03, 2025 | 25.91 | 25.91 | 25.91 | 25.66 | 0.35% |
Jun 02, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 1.08% |
May 29, 2025 | 25.55 | 25.55 | 25.55 | 24.92 | 1.47% |
Highest: 26.09 | Lowest: 24.92 | Difference: 1.17 | Average: 25.82 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review