
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 23.255 | 23.255 | 23.255 | 23.255 | 0.17% |
Jul 02, 2025 | 23.214 | 23.214 | 23.214 | 23.214 | -0.15% |
Jul 01, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -1.14% |
Jun 30, 2025 | 23.519 | 23.519 | 23.519 | 23.519 | 0.77% |
Jun 27, 2025 | 23.339 | 23.339 | 23.339 | 23.339 | 0.13% |
Jun 26, 2025 | 23.309 | 23.309 | 23.309 | 23.309 | 0.22% |
Jun 25, 2025 | 23.257 | 23.257 | 23.257 | 23.257 | 0.36% |
Jun 24, 2025 | 23.174 | 23.174 | 23.174 | 23.174 | -0.01% |
Jun 23, 2025 | 23.177 | 23.177 | 23.177 | 23.177 | -0.03% |
Jun 20, 2025 | 23.185 | 23.185 | 23.185 | 23.185 | 0.02% |
Jun 19, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | 0.01% |
Jun 18, 2025 | 23.179 | 23.179 | 23.179 | 23.179 | 0.23% |
Jun 17, 2025 | 23.125 | 23.125 | 23.125 | 23.125 | -0.97% |
Jun 13, 2025 | 23.352 | 23.352 | 23.352 | 23.352 | -0.13% |
Jun 12, 2025 | 23.381 | 23.381 | 23.381 | 23.381 | 0.34% |
Jun 11, 2025 | 23.302 | 23.302 | 23.302 | 23.302 | -0.10% |
Jun 10, 2025 | 23.324 | 23.324 | 23.324 | 23.324 | 0.28% |
Jun 09, 2025 | 23.259 | 23.259 | 23.259 | 23.259 | 0.02% |
Jun 06, 2025 | 23.253 | 23.253 | 23.253 | 23.253 | -0.04% |
Jun 05, 2025 | 23.262 | 23.262 | 23.262 | 23.262 | 0.43% |
Jun 04, 2025 | 23.162 | 23.162 | 23.162 | 23.162 | 0.39% |
Highest: 23.519 | Lowest: 23.125 | Difference: 0.394 | Average: 23.260 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review