
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.648 | 22.648 | 22.648 | 22.648 | 0.86% |
Apr 24, 2025 | 22.455 | 22.455 | 22.455 | 22.455 | 0.63% |
Apr 23, 2025 | 22.315 | 22.315 | 22.315 | 22.315 | 0.31% |
Apr 22, 2025 | 22.246 | 22.246 | 22.246 | 22.246 | -0.04% |
Apr 17, 2025 | 22.256 | 22.256 | 22.256 | 22.256 | -0.74% |
Apr 16, 2025 | 22.421 | 22.421 | 22.421 | 22.421 | 0.50% |
Apr 15, 2025 | 22.311 | 22.311 | 22.311 | 22.311 | 1.20% |
Apr 14, 2025 | 22.045 | 22.045 | 22.045 | 22.045 | 0.85% |
Apr 11, 2025 | 21.860 | 21.860 | 21.860 | 21.860 | -0.41% |
Apr 10, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | 2.12% |
Apr 09, 2025 | 21.495 | 21.495 | 21.495 | 21.495 | -0.51% |
Apr 08, 2025 | 21.607 | 21.607 | 21.607 | 21.607 | 1.32% |
Apr 07, 2025 | 21.326 | 21.326 | 21.326 | 21.326 | -1.61% |
Apr 04, 2025 | 21.675 | 21.675 | 21.675 | 21.675 | -1.90% |
Apr 03, 2025 | 22.095 | 22.095 | 22.095 | 22.095 | -0.91% |
Apr 02, 2025 | 22.298 | 22.298 | 22.298 | 22.298 | 0.41% |
Apr 01, 2025 | 22.207 | 22.207 | 22.207 | 22.207 | 0.21% |
Mar 31, 2025 | 22.161 | 22.161 | 22.161 | 22.161 | -0.29% |
Mar 28, 2025 | 22.226 | 22.226 | 22.226 | 22.226 | 0.04% |
Mar 27, 2025 | 22.218 | 22.218 | 22.218 | 22.218 | -0.61% |
Highest: 22.648 | Lowest: 21.326 | Difference: 1.322 | Average: 22.091 | Change %: 1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review