Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 25.334 | 25.334 | 25.334 | 25.334 | -1.45% |
| Nov 13, 2025 | 25.707 | 25.707 | 25.707 | 25.707 | 1.18% |
| Nov 12, 2025 | 25.407 | 25.407 | 25.407 | 25.407 | 0.44% |
| Nov 11, 2025 | 25.295 | 25.295 | 25.295 | 25.295 | 0.48% |
| Nov 10, 2025 | 25.173 | 25.173 | 25.173 | 25.173 | 0.76% |
| Nov 07, 2025 | 24.983 | 24.983 | 24.983 | 24.983 | -0.58% |
| Nov 06, 2025 | 25.129 | 25.129 | 25.129 | 25.129 | 0.44% |
| Nov 05, 2025 | 25.018 | 25.018 | 25.018 | 25.018 | 0.02% |
| Nov 04, 2025 | 25.013 | 25.013 | 25.094 | 25.013 | -0.32% |
| Nov 03, 2025 | 25.094 | 25.094 | 25.094 | 25.094 | -0.31% |
| Oct 31, 2025 | 25.172 | 25.172 | 25.172 | 25.172 | -0.00% |
| Oct 30, 2025 | 25.173 | 25.173 | 25.173 | 25.173 | -0.34% |
| Oct 29, 2025 | 25.259 | 25.259 | 25.259 | 25.259 | 0.57% |
| Oct 28, 2025 | 25.116 | 25.116 | 25.116 | 25.116 | 0.42% |
| Oct 27, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.09% |
| Oct 24, 2025 | 25.033 | 25.033 | 25.033 | 25.033 | -0.32% |
| Oct 23, 2025 | 25.113 | 25.113 | 25.113 | 25.113 | 0.38% |
| Oct 22, 2025 | 25.017 | 25.017 | 25.017 | 25.017 | -0.18% |
| Oct 21, 2025 | 25.062 | 25.062 | 25.062 | 25.062 | -0.33% |
| Oct 20, 2025 | 25.145 | 25.145 | 25.145 | 25.145 | -0.28% |
| Oct 17, 2025 | 25.217 | 25.217 | 25.217 | 25.217 | -0.26% |
| Oct 16, 2025 | 25.281 | 25.281 | 25.281 | 25.281 | 0.76% |
| Oct 15, 2025 | 25.092 | 25.092 | 25.092 | 25.092 | 0.17% |
| Highest: 25.707 | Lowest: 24.983 | Difference: 0.724 | Average: 25.167 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review