![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 20.673 | 20.673 | 20.673 | 20.673 | -1.07% |
Jun 28, 2024 | 20.897 | 20.897 | 20.897 | 20.897 | 0.14% |
Jun 27, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | -0.16% |
Jun 26, 2024 | 20.901 | 20.901 | 20.901 | 20.901 | 0.15% |
Jun 25, 2024 | 20.869 | 20.869 | 20.869 | 20.869 | -0.28% |
Jun 24, 2024 | 20.929 | 20.929 | 20.929 | 20.929 | 0.47% |
Jun 21, 2024 | 20.831 | 20.831 | 20.831 | 20.831 | -0.30% |
Jun 20, 2024 | 20.893 | 20.893 | 20.893 | 20.893 | -0.01% |
Jun 19, 2024 | 20.895 | 20.895 | 20.895 | 20.895 | 0.78% |
Jun 18, 2024 | 20.733 | 20.733 | 20.733 | 20.733 | 1.02% |
Jun 14, 2024 | 20.524 | 20.524 | 20.524 | 20.524 | 0.29% |
Jun 13, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | -0.08% |
Jun 12, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.36% |
Jun 11, 2024 | 20.406 | 20.406 | 20.406 | 20.406 | -0.41% |
Jun 10, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.56% |
Jun 07, 2024 | 20.606 | 20.606 | 20.606 | 20.606 | -0.02% |
Jun 06, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.52% |
Jun 05, 2024 | 20.503 | 20.503 | 20.503 | 20.503 | 0.21% |
Jun 04, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | 0.13% |
Jun 03, 2024 | 20.434 | 20.434 | 20.434 | 20.434 | 0.29% |
Highest: 20.929 | Lowest: 20.406 | Difference: 0.522 | Average: 20.673 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review