
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 5.14 | 5.14 | 5.15 | 5.14 | -0.27% |
May 06, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0.78% |
May 02, 2025 | 5.11 | 5.11 | 5.11 | 5.09 | 0.40% |
May 01, 2025 | 5.09 | 5.09 | 5.09 | 5.05 | 0.83% |
Apr 30, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.69% |
Apr 29, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% |
Apr 28, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0.43% |
Apr 25, 2025 | 4.99 | 4.99 | 4.99 | 4.91 | 1.66% |
Apr 24, 2025 | 4.91 | 4.91 | 4.91 | 4.89 | 0.53% |
Apr 23, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 3.32% |
Apr 22, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | -1.98% |
Apr 17, 2025 | 4.82 | 4.82 | 4.87 | 4.82 | -0.93% |
Apr 16, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | -0.44% |
Apr 15, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0.39% |
Apr 14, 2025 | 4.87 | 4.87 | 4.87 | 4.81 | 1.38% |
Apr 11, 2025 | 4.81 | 4.81 | 4.97 | 4.81 | -3.35% |
Apr 10, 2025 | 4.97 | 4.97 | 4.97 | 4.65 | 6.94% |
Apr 09, 2025 | 4.65 | 4.65 | 4.75 | 4.65 | -2.11% |
Apr 08, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.24% |
Apr 07, 2025 | 4.69 | 4.69 | 4.89 | 4.69 | -4.02% |
Highest: 5.15 | Lowest: 4.65 | Difference: 0.50 | Average: 4.92 | Change %: 5.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review