
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 6.12 | 6.12 | 6.12 | 6.10 | 0.46% |
Oct 21, 2025 | 6.10 | 6.10 | 6.10 | 6.03 | 1.10% |
Oct 20, 2025 | 6.03 | 6.03 | 6.03 | 5.98 | 0.79% |
Oct 17, 2025 | 5.98 | 5.98 | 6.05 | 5.98 | -1.09% |
Oct 16, 2025 | 6.05 | 6.05 | 6.07 | 6.05 | -0.28% |
Oct 15, 2025 | 6.07 | 6.07 | 6.07 | 6.05 | 0.20% |
Oct 14, 2025 | 6.05 | 6.05 | 6.05 | 5.99 | 1.06% |
Oct 13, 2025 | 5.99 | 5.99 | 6.14 | 5.99 | -2.45% |
Oct 10, 2025 | 6.14 | 6.14 | 6.14 | 6.13 | 0.12% |
Oct 09, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.82% |
Oct 08, 2025 | 6.08 | 6.08 | 6.11 | 6.08 | -0.45% |
Oct 07, 2025 | 6.11 | 6.11 | 6.11 | 6.09 | 0.27% |
Oct 06, 2025 | 6.09 | 6.09 | 6.11 | 6.09 | -0.18% |
Oct 03, 2025 | 6.11 | 6.11 | 6.11 | 6.08 | 0.37% |
Oct 02, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0.26% |
Oct 01, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0.00% |
Sep 30, 2025 | 6.07 | 6.07 | 6.07 | 6.06 | 0.20% |
Sep 29, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0.29% |
Sep 26, 2025 | 6.04 | 6.04 | 6.04 | 6.03 | 0.17% |
Sep 25, 2025 | 6.03 | 6.03 | 6.04 | 6.03 | -0.17% |
Sep 24, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% |
Sep 23, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0.39% |
Highest: 6.14 | Lowest: 5.98 | Difference: 0.16 | Average: 6.07 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review