
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 124.637 | 124.637 | 126.631 | 124.637 | -1.57% |
Sep 01, 2025 | 126.631 | 126.631 | 126.631 | 126.631 | 1.19% |
Aug 29, 2025 | 125.139 | 125.139 | 125.139 | 125.139 | -0.19% |
Aug 28, 2025 | 125.382 | 125.382 | 125.382 | 125.382 | -0.11% |
Aug 27, 2025 | 125.519 | 125.519 | 126.510 | 125.519 | -0.78% |
Aug 26, 2025 | 126.510 | 126.510 | 127.073 | 126.510 | -0.44% |
Aug 25, 2025 | 127.073 | 127.073 | 127.073 | 126.417 | 0.52% |
Aug 22, 2025 | 126.417 | 126.417 | 126.417 | 125.717 | 0.56% |
Aug 21, 2025 | 125.717 | 125.717 | 125.717 | 124.668 | 0.84% |
Aug 20, 2025 | 124.668 | 124.668 | 125.643 | 124.668 | -0.78% |
Aug 19, 2025 | 125.643 | 125.643 | 125.643 | 125.577 | 0.05% |
Aug 18, 2025 | 125.577 | 125.577 | 126.430 | 125.577 | -0.67% |
Aug 15, 2025 | 126.430 | 126.430 | 126.430 | 125.813 | 0.49% |
Aug 14, 2025 | 125.813 | 125.813 | 126.827 | 125.813 | -0.80% |
Aug 13, 2025 | 126.827 | 126.827 | 126.827 | 125.632 | 0.95% |
Aug 12, 2025 | 125.632 | 125.632 | 125.632 | 124.644 | 0.79% |
Aug 11, 2025 | 124.644 | 124.644 | 125.745 | 124.644 | -0.88% |
Aug 08, 2025 | 125.745 | 125.745 | 125.745 | 125.567 | 0.14% |
Aug 07, 2025 | 125.567 | 125.567 | 125.567 | 124.062 | 1.21% |
Aug 06, 2025 | 124.062 | 124.062 | 124.062 | 123.667 | 0.32% |
Aug 05, 2025 | 123.667 | 123.667 | 123.667 | 122.489 | 0.96% |
Aug 04, 2025 | 122.489 | 122.489 | 122.489 | 120.822 | 1.38% |
Highest: 127.073 | Lowest: 120.822 | Difference: 6.251 | Average: 125.445 | Change %: 3.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review