
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 120.680 | 120.680 | 120.680 | 120.680 | -0.08% |
Jun 05, 2025 | 120.773 | 120.773 | 120.773 | 119.838 | 0.78% |
Jun 04, 2025 | 119.838 | 119.838 | 119.838 | 119.838 | 0.70% |
Jun 03, 2025 | 119.007 | 119.007 | 119.007 | 118.762 | 0.21% |
Jun 02, 2025 | 118.762 | 118.762 | 118.762 | 118.762 | 0.64% |
May 30, 2025 | 118.010 | 118.010 | 118.613 | 118.010 | -0.51% |
May 29, 2025 | 118.613 | 118.613 | 118.613 | 117.563 | 0.89% |
May 28, 2025 | 117.563 | 117.563 | 117.563 | 117.563 | 0.90% |
May 27, 2025 | 116.516 | 116.516 | 117.361 | 116.355 | -0.72% |
May 26, 2025 | 117.361 | 117.361 | 117.361 | 116.355 | 0.86% |
May 23, 2025 | 116.355 | 116.355 | 116.355 | 115.800 | 0.48% |
May 22, 2025 | 115.800 | 115.800 | 116.981 | 115.800 | -1.01% |
May 21, 2025 | 116.981 | 116.981 | 116.981 | 115.162 | 1.58% |
May 20, 2025 | 115.162 | 115.162 | 115.162 | 114.986 | 0.15% |
May 19, 2025 | 114.986 | 114.986 | 115.061 | 114.986 | -0.06% |
May 16, 2025 | 115.061 | 115.061 | 115.061 | 114.984 | 0.07% |
May 15, 2025 | 114.984 | 114.984 | 115.335 | 114.984 | -0.30% |
May 14, 2025 | 115.335 | 115.335 | 115.335 | 115.335 | 0.28% |
May 13, 2025 | 115.013 | 115.013 | 115.418 | 115.013 | -0.35% |
May 12, 2025 | 115.418 | 115.418 | 115.418 | 115.286 | 0.11% |
May 09, 2025 | 115.286 | 115.286 | 115.286 | 114.566 | 0.63% |
May 08, 2025 | 114.566 | 114.566 | 114.566 | 114.566 | -0.38% |
May 07, 2025 | 114.999 | 114.999 | 114.999 | 114.999 | -0.02% |
May 06, 2025 | 115.018 | 115.018 | 115.650 | 115.018 | -0.55% |
Highest: 120.773 | Lowest: 114.566 | Difference: 6.207 | Average: 116.754 | Change %: 4.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review