
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 125.745 | 125.745 | 125.745 | 125.567 | 0.14% |
Aug 07, 2025 | 125.567 | 125.567 | 125.567 | 124.062 | 1.21% |
Aug 06, 2025 | 124.062 | 124.062 | 124.062 | 123.667 | 0.32% |
Aug 05, 2025 | 123.667 | 123.667 | 123.667 | 122.489 | 0.96% |
Aug 04, 2025 | 122.489 | 122.489 | 122.489 | 120.822 | 1.38% |
Aug 01, 2025 | 120.822 | 120.822 | 120.822 | 120.822 | -1.08% |
Jul 31, 2025 | 122.144 | 122.144 | 122.374 | 122.144 | -0.19% |
Jul 30, 2025 | 122.374 | 122.374 | 122.374 | 122.374 | -0.20% |
Jul 29, 2025 | 122.614 | 122.614 | 122.614 | 122.116 | 0.41% |
Jul 28, 2025 | 122.116 | 122.116 | 122.282 | 122.116 | -0.14% |
Jul 25, 2025 | 122.282 | 122.282 | 122.956 | 122.282 | -0.55% |
Jul 24, 2025 | 122.956 | 122.956 | 123.804 | 122.956 | -0.68% |
Jul 23, 2025 | 123.804 | 123.804 | 123.804 | 122.339 | 1.20% |
Jul 22, 2025 | 122.339 | 122.339 | 122.434 | 122.339 | -0.08% |
Jul 21, 2025 | 122.434 | 122.434 | 122.434 | 122.260 | 0.14% |
Jul 18, 2025 | 122.260 | 122.260 | 122.260 | 119.865 | 2.00% |
Jul 17, 2025 | 119.865 | 119.865 | 119.940 | 119.865 | -0.06% |
Jul 16, 2025 | 119.940 | 119.940 | 120.344 | 119.940 | -0.34% |
Jul 15, 2025 | 120.344 | 120.344 | 120.344 | 119.484 | 0.72% |
Jul 14, 2025 | 119.484 | 119.484 | 120.009 | 119.484 | -0.44% |
Jul 11, 2025 | 120.009 | 120.009 | 120.385 | 120.009 | -0.31% |
Highest: 125.745 | Lowest: 119.484 | Difference: 6.261 | Average: 122.253 | Change %: 4.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review