![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.31% |
Jun 13, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.46% |
Jun 12, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.05% |
Jun 11, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |
Jun 10, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.27% |
Jun 07, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
Jun 06, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | -0.16% |
Jun 05, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1.38% |
Jun 04, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% |
Jun 03, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | -0.12% |
May 31, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.67% |
May 30, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | -0.47% |
May 29, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | -0.97% |
May 28, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | -0.23% |
May 24, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.82% |
May 23, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.58% |
May 22, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | -0.35% |
May 21, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | -0.16% |
May 20, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
May 17, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.00% |
May 16, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | -0.23% |
Highest: 25.99 | Lowest: 25.29 | Difference: 0.70 | Average: 25.65 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review