
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.79% |
Jun 05, 2025 | 25.29 | 25.29 | 25.34 | 25.29 | -0.20% |
Jun 04, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.20% |
Jun 03, 2025 | 25.29 | 25.29 | 25.29 | 25.17 | 0.48% |
Jun 02, 2025 | 25.17 | 25.17 | 25.17 | 25.10 | 0.28% |
May 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% |
May 29, 2025 | 25.10 | 25.10 | 25.10 | 25.04 | 0.24% |
May 28, 2025 | 25.04 | 25.04 | 25.17 | 25.04 | -0.52% |
May 27, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 1.78% |
May 23, 2025 | 24.73 | 24.73 | 24.92 | 24.73 | -0.76% |
May 22, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0.00% |
May 21, 2025 | 24.92 | 24.92 | 25.38 | 24.92 | -1.81% |
May 20, 2025 | 25.38 | 25.38 | 25.48 | 25.38 | -0.39% |
May 19, 2025 | 25.48 | 25.48 | 25.48 | 25.45 | 0.12% |
May 16, 2025 | 25.45 | 25.45 | 25.45 | 25.29 | 0.63% |
May 15, 2025 | 25.29 | 25.29 | 25.29 | 25.23 | 0.24% |
May 14, 2025 | 25.23 | 25.23 | 25.24 | 25.23 | -0.04% |
May 13, 2025 | 25.24 | 25.24 | 25.24 | 25.13 | 0.44% |
May 12, 2025 | 25.13 | 25.13 | 25.13 | 24.43 | 2.87% |
May 09, 2025 | 24.43 | 24.43 | 24.45 | 24.43 | -0.08% |
May 08, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.37% |
Highest: 25.49 | Lowest: 24.43 | Difference: 1.06 | Average: 25.13 | Change %: 4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review