
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.62% |
Jun 26, 2025 | 25.98 | 25.98 | 25.98 | 25.79 | 0.74% |
Jun 25, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.00% |
Jun 24, 2025 | 25.79 | 25.79 | 25.79 | 25.47 | 1.26% |
Jun 23, 2025 | 25.47 | 25.47 | 25.47 | 25.24 | 0.91% |
Jun 20, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -0.32% |
Jun 18, 2025 | 25.32 | 25.32 | 25.38 | 25.32 | -0.24% |
Jun 17, 2025 | 25.38 | 25.38 | 25.51 | 25.38 | -0.51% |
Jun 16, 2025 | 25.51 | 25.51 | 25.51 | 25.29 | 0.87% |
Jun 13, 2025 | 25.29 | 25.29 | 25.63 | 25.29 | -1.33% |
Jun 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |
Jun 11, 2025 | 25.54 | 25.54 | 25.57 | 25.54 | -0.12% |
Jun 10, 2025 | 25.57 | 25.57 | 25.57 | 25.45 | 0.47% |
Jun 09, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
Jun 06, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.79% |
Jun 05, 2025 | 25.29 | 25.29 | 25.34 | 25.29 | -0.20% |
Jun 04, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.20% |
Jun 03, 2025 | 25.29 | 25.29 | 25.29 | 25.17 | 0.48% |
Jun 02, 2025 | 25.17 | 25.17 | 25.17 | 25.10 | 0.28% |
May 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% |
May 29, 2025 | 25.10 | 25.10 | 25.10 | 25.04 | 0.24% |
May 28, 2025 | 25.04 | 25.04 | 25.17 | 25.04 | -0.52% |
Highest: 26.14 | Lowest: 25.04 | Difference: 1.10 | Average: 25.45 | Change %: 3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review