![Wealth creation for women: Silvina Moschini on crypto & DeFi leveling the field](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528074.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | -0.83% |
Feb 06, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% |
Feb 05, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% |
Feb 04, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0.69% |
Feb 03, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -0.74% |
Jan 31, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | -0.44% |
Jan 30, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0.59% |
Jan 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
Jan 28, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0.89% |
Jan 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | -1.79% |
Jan 24, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
Jan 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
Jan 22, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0.59% |
Jan 21, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 1.14% |
Jan 17, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.85% |
Jan 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
Jan 15, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 1.53% |
Jan 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0.15% |
Jan 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
Highest: 20.63 | Lowest: 19.64 | Difference: 0.99 | Average: 20.30 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review