
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
Aug 27, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
Aug 26, 2025 | 22.19 | 22.19 | 22.19 | 22.17 | 0.09% |
Aug 25, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | -0.40% |
Aug 22, 2025 | 22.26 | 22.26 | 22.26 | 21.99 | 1.23% |
Aug 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | -0.32% |
Aug 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09% |
Aug 19, 2025 | 22.08 | 22.08 | 22.19 | 22.08 | -0.50% |
Aug 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0.00% |
Aug 15, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
Aug 14, 2025 | 22.17 | 22.17 | 22.18 | 22.17 | -0.05% |
Aug 13, 2025 | 22.18 | 22.18 | 22.18 | 22.11 | 0.32% |
Aug 12, 2025 | 22.11 | 22.11 | 22.11 | 12.81 | 18.36% |
Aug 11, 2025 | 18.68 | 21.90 | 21.90 | 12.81 | 0.00% |
Aug 08, 2025 | 18.68 | 21.94 | 21.94 | 12.81 | 72.96% |
Aug 07, 2025 | 10.80 | 21.85 | 21.85 | 10.80 | -50.48% |
Aug 06, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0.69% |
Aug 05, 2025 | 21.66 | 21.66 | 21.73 | 21.66 | -0.32% |
Aug 04, 2025 | 21.73 | 21.73 | 21.73 | 21.47 | 1.21% |
Aug 01, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | -0.97% |
Jul 31, 2025 | 21.68 | 21.68 | 21.80 | 21.68 | -0.55% |
Jul 30, 2025 | 21.80 | 21.80 | 21.85 | 21.80 | -0.23% |
Jul 29, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0.00% |
Highest: 22.27 | Lowest: 10.80 | Difference: 11.47 | Average: 21.23 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review