
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 20.56 | 20.56 | 20.56 | 20.46 | 0.49% |
May 28, 2025 | 20.46 | 20.46 | 20.57 | 20.46 | -0.53% |
May 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 1.43% |
May 23, 2025 | 20.28 | 20.28 | 20.33 | 20.28 | -0.25% |
May 22, 2025 | 20.33 | 20.33 | 20.34 | 20.33 | -0.05% |
May 21, 2025 | 20.34 | 20.34 | 20.55 | 20.34 | -1.02% |
May 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
May 19, 2025 | 20.58 | 20.58 | 20.58 | 20.53 | 0.24% |
May 16, 2025 | 20.53 | 20.53 | 20.53 | 20.41 | 0.59% |
May 15, 2025 | 20.41 | 20.41 | 20.41 | 20.33 | 0.39% |
May 14, 2025 | 20.33 | 20.33 | 20.33 | 20.28 | 0.25% |
May 13, 2025 | 20.28 | 20.28 | 20.28 | 20.17 | 0.55% |
May 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 2.18% |
May 09, 2025 | 19.74 | 19.74 | 19.74 | 19.71 | 0.15% |
May 08, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
May 07, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
May 06, 2025 | 19.70 | 19.70 | 19.76 | 19.70 | -0.30% |
May 05, 2025 | 19.76 | 19.76 | 19.80 | 19.76 | -0.20% |
May 02, 2025 | 19.80 | 19.80 | 19.80 | 19.52 | 1.43% |
May 01, 2025 | 19.52 | 19.52 | 19.52 | 19.44 | 0.41% |
Highest: 20.58 | Lowest: 19.44 | Difference: 1.14 | Average: 20.16 | Change %: 5.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review