
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
May 06, 2025 | 16.37 | 16.37 | 16.37 | 16.32 | 0.31% |
May 05, 2025 | 16.32 | 16.32 | 16.32 | 16.30 | 0.12% |
May 02, 2025 | 16.30 | 16.30 | 16.30 | 16.03 | 1.68% |
May 01, 2025 | 16.03 | 16.03 | 16.05 | 16.03 | -0.12% |
Apr 30, 2025 | 16.05 | 16.05 | 16.05 | 16.04 | 0.06% |
Apr 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
Apr 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
Apr 25, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
Apr 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.59% |
Apr 23, 2025 | 15.72 | 15.72 | 15.72 | 15.57 | 0.96% |
Apr 22, 2025 | 15.57 | 15.57 | 15.57 | 15.41 | 1.04% |
Apr 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | -0.64% |
Apr 17, 2025 | 15.51 | 15.51 | 15.51 | 15.39 | 0.78% |
Apr 16, 2025 | 15.39 | 15.39 | 15.49 | 15.39 | -0.65% |
Apr 15, 2025 | 15.49 | 15.49 | 15.49 | 15.43 | 0.39% |
Apr 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.25% |
Apr 11, 2025 | 15.24 | 15.24 | 15.24 | 14.99 | 1.67% |
Apr 10, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -1.32% |
Apr 09, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 6.67% |
Highest: 16.37 | Lowest: 14.99 | Difference: 1.38 | Average: 15.76 | Change %: 14.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review