
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | -0.65% |
Apr 15, 2025 | 15.49 | 15.49 | 15.49 | 15.43 | 0.39% |
Apr 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.25% |
Apr 11, 2025 | 15.24 | 15.24 | 15.24 | 14.99 | 1.67% |
Apr 10, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | -1.32% |
Apr 09, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 6.67% |
Apr 08, 2025 | 14.24 | 14.24 | 14.38 | 14.24 | -0.97% |
Apr 07, 2025 | 14.38 | 14.38 | 14.65 | 14.38 | -1.84% |
Apr 04, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -5.24% |
Apr 03, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -3.25% |
Apr 02, 2025 | 15.98 | 15.98 | 15.98 | 15.86 | 0.76% |
Apr 01, 2025 | 15.86 | 15.86 | 15.86 | 15.80 | 0.38% |
Mar 31, 2025 | 15.80 | 15.80 | 15.90 | 15.80 | -0.63% |
Mar 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | -1.18% |
Mar 27, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
Mar 26, 2025 | 16.12 | 16.12 | 16.21 | 16.12 | -0.56% |
Mar 25, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
Mar 24, 2025 | 16.20 | 16.20 | 16.20 | 16.03 | 1.06% |
Mar 21, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -0.56% |
Mar 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -0.62% |
Mar 19, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
Mar 18, 2025 | 16.12 | 16.12 | 16.17 | 16.12 | -0.31% |
Mar 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1.13% |
Highest: 16.22 | Lowest: 14.24 | Difference: 1.98 | Average: 15.62 | Change %: -3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review