
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 17.06 | 17.06 | 17.06 | 16.96 | 0.59% |
May 28, 2025 | 16.96 | 16.96 | 17.08 | 16.96 | -0.70% |
May 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.18% |
May 23, 2025 | 16.88 | 16.88 | 16.88 | 16.85 | 0.18% |
May 22, 2025 | 16.85 | 16.85 | 16.86 | 16.85 | -0.06% |
May 21, 2025 | 16.86 | 16.86 | 17.07 | 16.86 | -1.23% |
May 20, 2025 | 17.07 | 17.07 | 17.07 | 17.00 | 0.41% |
May 19, 2025 | 17.00 | 17.00 | 17.00 | 16.96 | 0.24% |
May 16, 2025 | 16.96 | 16.96 | 16.96 | 16.84 | 0.71% |
May 15, 2025 | 16.84 | 16.84 | 16.84 | 16.79 | 0.30% |
May 14, 2025 | 16.79 | 16.79 | 16.83 | 16.79 | -0.24% |
May 13, 2025 | 16.83 | 16.83 | 16.83 | 16.76 | 0.42% |
May 12, 2025 | 16.76 | 16.76 | 16.76 | 16.52 | 1.45% |
May 09, 2025 | 16.52 | 16.52 | 16.52 | 16.45 | 0.43% |
May 08, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
May 07, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
May 06, 2025 | 16.37 | 16.37 | 16.37 | 16.32 | 0.31% |
May 05, 2025 | 16.32 | 16.32 | 16.32 | 16.30 | 0.12% |
May 02, 2025 | 16.30 | 16.30 | 16.30 | 16.03 | 1.68% |
May 01, 2025 | 16.03 | 16.03 | 16.05 | 16.03 | -0.12% |
Apr 30, 2025 | 16.05 | 16.05 | 16.05 | 16.04 | 0.06% |
Highest: 17.08 | Lowest: 16.03 | Difference: 1.05 | Average: 16.68 | Change %: 6.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review