
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 17.75 | 17.75 | 17.75 | 17.70 | 0.28% |
Jul 01, 2025 | 17.70 | 17.70 | 17.70 | 17.65 | 0.28% |
Jun 30, 2025 | 17.65 | 17.65 | 17.65 | 17.56 | 0.51% |
Jun 27, 2025 | 17.56 | 17.56 | 17.56 | 17.51 | 0.29% |
Jun 26, 2025 | 17.51 | 17.51 | 17.51 | 17.35 | 0.92% |
Jun 25, 2025 | 17.35 | 17.35 | 17.44 | 17.35 | -0.52% |
Jun 24, 2025 | 17.44 | 17.44 | 17.44 | 17.23 | 1.22% |
Jun 23, 2025 | 17.23 | 17.23 | 17.23 | 17.07 | 0.94% |
Jun 20, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.58% |
Jun 18, 2025 | 17.17 | 17.17 | 17.17 | 17.16 | 0.06% |
Jun 17, 2025 | 17.16 | 17.16 | 17.28 | 17.16 | -0.69% |
Jun 16, 2025 | 17.28 | 17.28 | 17.28 | 17.16 | 0.70% |
Jun 13, 2025 | 17.16 | 17.16 | 17.40 | 17.16 | -1.38% |
Jun 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
Jun 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.00% |
Jun 10, 2025 | 17.35 | 17.35 | 17.35 | 17.34 | 0.06% |
Jun 09, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
Jun 06, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
Jun 05, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
Jun 04, 2025 | 17.23 | 17.23 | 17.23 | 17.15 | 0.47% |
Highest: 17.75 | Lowest: 17.07 | Difference: 0.68 | Average: 17.36 | Change %: 3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review