Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
May 02, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.10% |
May 01, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
Apr 30, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -1.54% |
Apr 29, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
Apr 26, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
Apr 25, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51% |
Apr 24, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
Apr 23, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.24% |
Apr 22, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.72% |
Apr 19, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
Apr 18, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.20% |
Apr 17, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
Apr 16, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | -0.90% |
Apr 15, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.83% |
Apr 12, 2024 | 15.62 | 15.91 | 15.91 | 15.91 | -1.82% |
Apr 11, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
Apr 10, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -1.43% |
Apr 09, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
Apr 08, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
Apr 05, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.57% |
Highest: 16.10 | Lowest: 15.25 | Difference: 0.85 | Average: 15.59 | Change %: -1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review