
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
Mar 26, 2025 | 16.12 | 16.12 | 16.21 | 16.12 | -0.56% |
Mar 25, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
Mar 24, 2025 | 16.20 | 16.20 | 16.20 | 16.03 | 1.06% |
Mar 21, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -0.56% |
Mar 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -0.62% |
Mar 19, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
Mar 18, 2025 | 16.12 | 16.12 | 16.17 | 16.12 | -0.31% |
Mar 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1.13% |
Mar 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 2.11% |
Mar 13, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | -0.95% |
Mar 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0.00% |
Mar 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
Mar 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | -2.10% |
Mar 07, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.69% |
Mar 06, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.93% |
Mar 05, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.76% |
Mar 04, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | -0.75% |
Mar 03, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -0.93% |
Feb 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
Highest: 16.22 | Lowest: 15.66 | Difference: 0.56 | Average: 16.05 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review