
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2023 | 12.811 | 12.811 | 12.811 | 12.811 | -0.30% |
Feb 16, 2023 | 12.850 | 12.850 | 12.850 | 12.850 | 0.05% |
Feb 15, 2023 | 12.843 | 12.843 | 12.843 | 12.843 | -0.07% |
Feb 14, 2023 | 12.852 | 12.852 | 12.852 | 12.852 | -0.03% |
Feb 13, 2023 | 12.856 | 12.856 | 12.856 | 12.856 | 0.21% |
Feb 10, 2023 | 12.828 | 12.828 | 12.828 | 12.828 | -0.36% |
Feb 09, 2023 | 12.875 | 12.875 | 12.875 | 12.875 | 0.10% |
Feb 08, 2023 | 12.862 | 12.862 | 12.862 | 12.862 | 0.08% |
Feb 07, 2023 | 12.852 | 12.852 | 12.852 | 12.852 | 0.04% |
Feb 06, 2023 | 12.847 | 12.847 | 12.847 | 12.847 | -0.36% |
Feb 03, 2023 | 12.894 | 12.894 | 12.894 | 12.894 | -0.09% |
Feb 02, 2023 | 12.905 | 12.905 | 12.905 | 12.905 | 0.75% |
Feb 01, 2023 | 12.808 | 12.808 | 12.808 | 12.808 | 0.10% |
Jan 31, 2023 | 12.796 | 12.796 | 12.796 | 12.796 | 0.07% |
Jan 30, 2023 | 12.787 | 12.787 | 12.787 | 12.787 | -0.22% |
Jan 27, 2023 | 12.815 | 12.815 | 12.815 | 12.815 | 0.13% |
Jan 26, 2023 | 12.799 | 12.799 | 12.799 | 12.799 | 0.32% |
Jan 25, 2023 | 12.758 | 12.758 | 12.758 | 12.758 | -0.10% |
Jan 24, 2023 | 12.771 | 12.771 | 12.771 | 12.771 | 0.02% |
Jan 23, 2023 | 12.768 | 12.768 | 12.768 | 12.768 | 0.17% |
Highest: 12.905 | Lowest: 12.758 | Difference: 0.147 | Average: 12.829 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review