
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 26.25 | 26.25 | 26.69 | 26.25 | -1.65% |
Jun 12, 2025 | 26.69 | 26.69 | 26.69 | 26.66 | 0.11% |
Jun 11, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | -0.60% |
Jun 10, 2025 | 26.82 | 26.82 | 26.82 | 26.53 | 1.09% |
Jun 09, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0.68% |
Jun 06, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 1.11% |
Jun 05, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | -0.46% |
Jun 04, 2025 | 26.18 | 26.18 | 26.19 | 26.18 | -0.04% |
Jun 03, 2025 | 26.19 | 26.19 | 26.19 | 25.92 | 1.04% |
Jun 02, 2025 | 25.92 | 25.92 | 26.03 | 25.92 | -0.42% |
May 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | -0.23% |
May 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.38% |
May 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -0.69% |
May 27, 2025 | 26.17 | 26.17 | 26.17 | 25.58 | 2.31% |
May 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.00% |
May 23, 2025 | 25.58 | 25.58 | 25.73 | 25.58 | -0.58% |
May 22, 2025 | 25.73 | 25.73 | 26.41 | 25.73 | -0.19% |
May 21, 2025 | 25.78 | 25.78 | 26.48 | 25.78 | -2.39% |
May 20, 2025 | 26.41 | 26.41 | 26.50 | 26.41 | -0.26% |
May 19, 2025 | 26.48 | 26.48 | 26.50 | 26.48 | -0.08% |
May 16, 2025 | 26.50 | 26.50 | 26.50 | 26.23 | 1.03% |
May 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
May 14, 2025 | 26.13 | 26.13 | 26.37 | 26.13 | -0.83% |
Highest: 26.82 | Lowest: 25.58 | Difference: 1.24 | Average: 26.19 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review