
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | -0.54% |
Aug 20, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | -0.27% |
Aug 19, 2025 | 18.68 | 18.68 | 18.68 | 18.57 | 0.59% |
Aug 18, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0.00% |
Aug 15, 2025 | 18.57 | 18.57 | 18.61 | 18.57 | -0.21% |
Aug 14, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | -0.59% |
Aug 13, 2025 | 18.72 | 18.72 | 18.72 | 18.38 | 1.85% |
Aug 12, 2025 | 18.38 | 18.38 | 18.38 | 18.02 | 2.00% |
Aug 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
Aug 08, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0.67% |
Aug 07, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
Aug 06, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | -0.39% |
Aug 05, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
Aug 04, 2025 | 17.97 | 17.97 | 17.97 | 17.83 | 0.79% |
Aug 01, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | -1.71% |
Jul 31, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | -0.87% |
Jul 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | -0.97% |
Jul 29, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | -0.43% |
Jul 28, 2025 | 18.56 | 18.56 | 18.67 | 18.56 | -0.59% |
Jul 25, 2025 | 18.67 | 18.67 | 18.67 | 18.56 | 0.59% |
Jul 24, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | -1.01% |
Jul 23, 2025 | 18.75 | 18.75 | 18.75 | 18.58 | 0.91% |
Jul 22, 2025 | 18.58 | 18.58 | 18.58 | 18.29 | 1.59% |
Highest: 18.75 | Lowest: 17.83 | Difference: 0.92 | Average: 18.37 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review