
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 6.987 | 6.987 | 6.987 | 6.987 | 0.01% |
Jul 18, 2025 | 6.986 | 6.986 | 7.001 | 6.986 | -0.22% |
Jul 17, 2025 | 7.001 | 7.000 | 7.001 | 7.000 | 0.08% |
Jul 16, 2025 | 6.996 | 6.996 | 6.996 | 6.996 | 0.02% |
Jul 15, 2025 | 6.995 | 6.995 | 6.995 | 6.995 | 0.07% |
Jul 14, 2025 | 6.990 | 6.990 | 7.002 | 6.987 | 0.04% |
Jul 11, 2025 | 6.987 | 6.987 | 6.987 | 6.987 | -0.06% |
Jul 10, 2025 | 6.992 | 6.992 | 7.002 | 6.992 | -0.32% |
Jul 09, 2025 | 7.014 | 7.014 | 7.014 | 7.014 | 0.06% |
Jul 08, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 0.00% |
Jul 07, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | -0.19% |
Jul 04, 2025 | 7.023 | 7.023 | 7.023 | 5.584 | 0.03% |
Jul 03, 2025 | 7.021 | 7.021 | 7.021 | 4.741 | 0.21% |
Jul 02, 2025 | 7.006 | 7.006 | 7.006 | 7.006 | -0.20% |
Jul 01, 2025 | 7.020 | 7.020 | 7.020 | 6.991 | 0.06% |
Jun 30, 2025 | 7.016 | 7.016 | 7.016 | 7.016 | 0.31% |
Jun 27, 2025 | 6.994 | 6.994 | 6.994 | 6.990 | 0.06% |
Jun 26, 2025 | 6.990 | 6.984 | 6.990 | 6.984 | 0.15% |
Jun 25, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | -0.14% |
Jun 24, 2025 | 6.989 | 6.989 | 6.989 | 6.989 | 0.29% |
Jun 23, 2025 | 6.969 | 6.969 | 6.969 | 6.969 | -0.02% |
Highest: 7.023 | Lowest: 4.741 | Difference: 2.282 | Average: 6.999 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review