Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 07, 2022 | 0.205 | 0.205 | 0.205 | 0.205 | 0.00% |
| Sep 06, 2022 | 0.205 | 0.205 | 0.205 | 0.205 | 0.00% |
| Sep 05, 2022 | 0.205 | 0.205 | 0.205 | 0.205 | 0.00% |
| Sep 02, 2022 | 0.205 | 0.205 | 0.205 | 0.205 | 0.00% |
| Sep 01, 2022 | 0.205 | 0.205 | 0.205 | 0.205 | 0.00% |
| Aug 31, 2022 | 0.205 | 0.205 | 0.205 | 0.205 | 0.00% |
| Aug 30, 2022 | 0.205 | 0.205 | 0.205 | 0.205 | 0.00% |
| Aug 29, 2022 | 0.205 | 0.205 | 0.205 | 0.205 | 0.00% |
| Aug 26, 2022 | 0.205 | 0.205 | 0.205 | 0.205 | 0.00% |
| Aug 25, 2022 | 0.205 | 0.205 | 0.205 | 0.205 | 0.00% |
| Aug 24, 2022 | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% |
| Aug 23, 2022 | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% |
| Aug 22, 2022 | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% |
| Aug 19, 2022 | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% |
| Aug 18, 2022 | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% |
| Aug 17, 2022 | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% |
| Aug 16, 2022 | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% |
| Aug 15, 2022 | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% |
| Aug 12, 2022 | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% |
| Aug 11, 2022 | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% |
| Highest: 0.206 | Lowest: 0.205 | Difference: 0.001 | Average: 0.206 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review