Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 10.776 | 10.776 | 10.776 | 10.776 | 0.00% |
Sep 20, 2024 | 10.776 | 10.776 | 10.776 | 10.776 | 0.01% |
Sep 19, 2024 | 10.774 | 10.774 | 10.774 | 10.774 | 0.01% |
Sep 18, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | 0.02% |
Sep 17, 2024 | 10.771 | 10.771 | 10.771 | 10.771 | 0.02% |
Sep 16, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | 0.02% |
Sep 13, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.02% |
Sep 12, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | 0.01% |
Sep 11, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | 0.01% |
Sep 10, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | 0.01% |
Sep 09, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.01% |
Sep 06, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.01% |
Sep 05, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.01% |
Sep 04, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.01% |
Sep 03, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.00% |
Sep 02, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | 0.00% |
Aug 30, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.01% |
Aug 29, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | 0.00% |
Aug 28, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | 0.00% |
Aug 27, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | 0.01% |
Aug 26, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.01% |
Highest: 10.776 | Lowest: 10.756 | Difference: 0.020 | Average: 10.764 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review