
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | 0.03% |
Apr 29, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | 0.00% |
Apr 28, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | 0.03% |
Apr 25, 2025 | 10.941 | 10.941 | 10.941 | 10.941 | 0.05% |
Apr 24, 2025 | 10.935 | 10.935 | 10.942 | 10.935 | -0.06% |
Apr 23, 2025 | 10.942 | 10.942 | 10.942 | 10.942 | 0.01% |
Apr 22, 2025 | 10.941 | 10.941 | 10.941 | 10.941 | -0.03% |
Apr 21, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | 0.02% |
Apr 18, 2025 | 10.943 | 10.943 | 10.943 | 10.934 | 0.08% |
Apr 17, 2025 | 10.934 | 10.934 | 10.934 | 10.934 | 0.05% |
Apr 16, 2025 | 10.929 | 10.929 | 10.929 | 10.929 | 0.09% |
Apr 11, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | -0.01% |
Apr 10, 2025 | 10.920 | 10.920 | 10.925 | 10.920 | -0.05% |
Apr 09, 2025 | 10.925 | 10.925 | 10.925 | 10.925 | 0.00% |
Apr 08, 2025 | 10.925 | 10.925 | 10.925 | 10.925 | -0.04% |
Apr 04, 2025 | 10.929 | 10.929 | 10.929 | 10.929 | 0.05% |
Apr 03, 2025 | 10.924 | 10.924 | 10.924 | 10.909 | 0.13% |
Apr 02, 2025 | 10.909 | 10.909 | 10.909 | 10.900 | 0.09% |
Apr 01, 2025 | 10.900 | 10.900 | 10.900 | 10.895 | 0.05% |
Highest: 10.948 | Lowest: 10.895 | Difference: 0.053 | Average: 10.931 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review