
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 10.832 | 10.832 | 10.832 | 10.832 | 0.05% |
May 22, 2025 | 10.827 | 10.827 | 10.827 | 10.827 | -0.00% |
May 21, 2025 | 10.827 | 10.827 | 10.827 | 10.827 | -0.02% |
May 20, 2025 | 10.829 | 10.829 | 10.829 | 10.826 | 0.03% |
May 19, 2025 | 10.826 | 10.826 | 10.829 | 10.826 | -0.03% |
May 16, 2025 | 10.829 | 10.829 | 10.829 | 10.829 | 0.02% |
May 15, 2025 | 10.827 | 10.827 | 10.827 | 10.822 | 0.04% |
May 14, 2025 | 10.822 | 10.822 | 10.825 | 10.822 | -0.02% |
May 13, 2025 | 10.825 | 10.825 | 10.825 | 10.825 | -0.02% |
May 09, 2025 | 10.827 | 10.827 | 10.827 | 10.827 | -0.06% |
May 08, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | 0.00% |
May 07, 2025 | 10.834 | 10.834 | 10.834 | 10.820 | 0.13% |
May 06, 2025 | 10.820 | 10.820 | 10.820 | 10.820 | -1.11% |
May 02, 2025 | 10.942 | 10.942 | 10.942 | 10.942 | -0.05% |
Apr 30, 2025 | 10.948 | 10.948 | 10.948 | 10.945 | 0.03% |
Apr 29, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | 0.00% |
Apr 28, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | 0.03% |
Apr 25, 2025 | 10.941 | 10.941 | 10.941 | 10.941 | 0.05% |
Apr 24, 2025 | 10.935 | 10.935 | 10.942 | 10.935 | -0.06% |
Highest: 10.948 | Lowest: 10.820 | Difference: 0.128 | Average: 10.864 | Change %: -1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review