
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.138 | 6.138 | 6.138 | 6.138 | 0.96% |
Apr 24, 2025 | 6.079 | 6.079 | 6.087 | 6.079 | -0.12% |
Apr 23, 2025 | 6.087 | 6.087 | 6.087 | 6.087 | -0.33% |
Apr 22, 2025 | 6.107 | 6.107 | 6.107 | 6.107 | 1.60% |
Apr 21, 2025 | 6.011 | 6.011 | 6.011 | 6.011 | -2.36% |
Apr 18, 2025 | 6.156 | 6.156 | 6.156 | 6.075 | 1.33% |
Apr 17, 2025 | 6.075 | 6.075 | 6.075 | 6.075 | 1.34% |
Apr 16, 2025 | 5.995 | 5.995 | 5.995 | 5.995 | 2.75% |
Apr 11, 2025 | 5.834 | 5.834 | 5.903 | 5.834 | -1.17% |
Apr 10, 2025 | 5.903 | 5.903 | 5.903 | 5.680 | 3.94% |
Apr 09, 2025 | 5.680 | 5.680 | 5.680 | 5.680 | -0.09% |
Apr 08, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | -5.13% |
Apr 04, 2025 | 5.992 | 5.992 | 5.992 | 5.992 | -2.94% |
Apr 03, 2025 | 6.173 | 6.173 | 6.218 | 6.173 | -0.72% |
Apr 02, 2025 | 6.218 | 6.218 | 6.218 | 6.214 | 0.06% |
Apr 01, 2025 | 6.214 | 6.214 | 6.214 | 6.158 | 0.92% |
Mar 31, 2025 | 6.158 | 6.158 | 6.299 | 6.158 | -2.24% |
Mar 28, 2025 | 6.299 | 6.299 | 6.352 | 6.299 | -0.83% |
Mar 27, 2025 | 6.352 | 6.352 | 6.352 | 6.352 | -0.06% |
Mar 26, 2025 | 6.356 | 6.356 | 6.356 | 6.348 | 0.12% |
Highest: 6.356 | Lowest: 5.680 | Difference: 0.676 | Average: 6.076 | Change %: -3.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review