
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | -1.40% |
Jul 31, 2025 | 5.881 | 5.881 | 5.881 | 5.881 | -0.45% |
Jul 30, 2025 | 5.907 | 5.907 | 5.907 | 5.907 | 1.68% |
Jul 29, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | 1.26% |
Jul 25, 2025 | 5.738 | 5.738 | 5.738 | 5.738 | -0.18% |
Jul 24, 2025 | 5.748 | 5.748 | 5.790 | 5.748 | -0.72% |
Jul 23, 2025 | 5.790 | 5.790 | 5.790 | 5.688 | 1.79% |
Jul 22, 2025 | 5.688 | 5.688 | 5.799 | 5.688 | -1.92% |
Jul 21, 2025 | 5.799 | 5.799 | 5.799 | 5.773 | 0.46% |
Jul 18, 2025 | 5.773 | 5.773 | 5.773 | 5.773 | 0.33% |
Jul 17, 2025 | 5.754 | 5.754 | 5.754 | 5.650 | 1.84% |
Jul 16, 2025 | 5.650 | 5.650 | 5.706 | 5.650 | -0.97% |
Jul 15, 2025 | 5.706 | 5.706 | 5.706 | 5.597 | 1.94% |
Jul 14, 2025 | 5.597 | 5.597 | 5.597 | 5.597 | 2.13% |
Jul 11, 2025 | 5.480 | 5.480 | 5.480 | 5.480 | -0.03% |
Jul 09, 2025 | 5.482 | 5.482 | 5.502 | 5.482 | -0.36% |
Jul 08, 2025 | 5.502 | 5.502 | 5.508 | 5.502 | -0.12% |
Jul 07, 2025 | 5.508 | 5.508 | 5.542 | 5.508 | -0.61% |
Jul 04, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | 0.28% |
Jul 03, 2025 | 5.527 | 5.527 | 5.527 | 5.527 | 1.63% |
Jul 02, 2025 | 5.438 | 5.438 | 5.438 | 5.435 | 0.07% |
Highest: 5.907 | Lowest: 5.435 | Difference: 0.473 | Average: 5.672 | Change %: 6.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review