Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.047 | 8.047 | 8.047 | 8.047 | -1.43% |
Jun 13, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | -1.00% |
Jun 12, 2024 | 8.246 | 8.246 | 8.246 | 8.246 | -0.41% |
Jun 11, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 0.07% |
Jun 10, 2024 | 8.275 | 8.275 | 8.275 | 8.275 | -1.19% |
Jun 07, 2024 | 8.374 | 8.374 | 8.374 | 8.374 | 0.27% |
Jun 06, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | -0.86% |
Jun 05, 2024 | 8.424 | 8.424 | 8.424 | 8.424 | 0.03% |
Jun 04, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | -0.21% |
May 31, 2024 | 8.439 | 8.439 | 8.439 | 8.439 | -0.43% |
May 30, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | 0.15% |
May 29, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | -0.63% |
May 28, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | -0.09% |
May 27, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.43% |
May 24, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | 0.29% |
May 23, 2024 | 8.463 | 8.463 | 8.463 | 8.463 | -0.66% |
May 21, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | -0.41% |
May 20, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.30% |
May 17, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | 0.22% |
May 16, 2024 | 8.509 | 8.509 | 8.509 | 8.509 | 0.35% |
Highest: 8.554 | Lowest: 8.047 | Difference: 0.507 | Average: 8.403 | Change %: -5.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review