
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5.996 | 5.996 | 5.996 | 5.994 | 0.03% |
Aug 28, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | 0.59% |
Aug 27, 2025 | 5.959 | 5.959 | 5.996 | 5.959 | -0.61% |
Aug 26, 2025 | 5.996 | 5.996 | 5.996 | 5.996 | -0.86% |
Aug 25, 2025 | 6.048 | 6.048 | 6.048 | 6.048 | 0.98% |
Aug 22, 2025 | 5.989 | 5.989 | 5.989 | 5.981 | 0.14% |
Aug 21, 2025 | 5.981 | 5.981 | 5.982 | 5.981 | -0.02% |
Aug 20, 2025 | 5.982 | 5.982 | 5.982 | 5.898 | 1.42% |
Aug 19, 2025 | 5.898 | 5.898 | 5.921 | 5.898 | -0.38% |
Aug 18, 2025 | 5.921 | 5.921 | 5.921 | 5.921 | -0.16% |
Aug 15, 2025 | 5.930 | 5.930 | 5.930 | 5.930 | -0.61% |
Aug 14, 2025 | 5.967 | 5.967 | 5.967 | 5.967 | -1.80% |
Aug 13, 2025 | 6.076 | 6.076 | 6.076 | 6.076 | 0.82% |
Aug 08, 2025 | 6.027 | 6.027 | 6.027 | 6.027 | 0.57% |
Aug 07, 2025 | 5.992 | 5.992 | 6.006 | 5.992 | -0.22% |
Aug 06, 2025 | 6.006 | 6.006 | 6.006 | 5.880 | 2.14% |
Aug 05, 2025 | 5.880 | 5.880 | 5.880 | 5.767 | 1.96% |
Aug 04, 2025 | 5.767 | 5.767 | 5.799 | 5.767 | -0.55% |
Aug 01, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | -1.40% |
Jul 31, 2025 | 5.881 | 5.881 | 5.881 | 5.881 | -0.45% |
Jul 30, 2025 | 5.907 | 5.907 | 5.907 | 5.907 | 1.68% |
Jul 29, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | 1.26% |
Highest: 6.076 | Lowest: 5.767 | Difference: 0.310 | Average: 5.946 | Change %: 4.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review