
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.832 | 6.832 | 6.859 | 6.832 | -0.40% |
Apr 24, 2025 | 6.859 | 6.859 | 6.882 | 6.859 | -0.33% |
Apr 23, 2025 | 6.882 | 6.882 | 6.882 | 6.882 | 0.88% |
Apr 22, 2025 | 6.821 | 6.821 | 6.821 | 6.821 | 0.09% |
Apr 21, 2025 | 6.815 | 6.815 | 6.815 | 6.815 | -0.25% |
Apr 18, 2025 | 6.832 | 6.832 | 6.859 | 6.832 | -0.39% |
Apr 17, 2025 | 6.859 | 6.859 | 6.859 | 6.859 | -0.53% |
Apr 16, 2025 | 6.896 | 6.896 | 6.896 | 6.896 | 1.23% |
Apr 11, 2025 | 6.813 | 6.813 | 6.813 | 6.804 | 0.12% |
Apr 10, 2025 | 6.804 | 6.804 | 6.804 | 6.564 | 3.66% |
Apr 09, 2025 | 6.564 | 6.564 | 6.725 | 6.564 | -2.39% |
Apr 08, 2025 | 6.725 | 6.725 | 6.725 | 6.725 | -4.27% |
Apr 04, 2025 | 7.025 | 7.025 | 7.025 | 7.025 | -1.13% |
Apr 03, 2025 | 7.105 | 7.105 | 7.107 | 7.105 | -0.02% |
Apr 02, 2025 | 7.107 | 7.107 | 7.122 | 7.107 | -0.21% |
Apr 01, 2025 | 7.122 | 7.122 | 7.122 | 7.082 | 0.56% |
Mar 31, 2025 | 7.082 | 7.082 | 7.149 | 7.082 | -0.94% |
Mar 28, 2025 | 7.149 | 7.149 | 7.154 | 7.149 | -0.07% |
Mar 27, 2025 | 7.154 | 7.154 | 7.154 | 7.154 | -0.45% |
Mar 26, 2025 | 7.186 | 7.186 | 7.186 | 7.174 | 0.16% |
Mar 25, 2025 | 7.174 | 7.174 | 7.174 | 7.154 | 0.29% |
Highest: 7.186 | Lowest: 6.564 | Difference: 0.622 | Average: 6.943 | Change %: -4.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review