Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.347 | 7.347 | 7.347 | 7.347 | 0.27% |
Nov 21, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | 0.30% |
Nov 20, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | 0.24% |
Nov 19, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | 0.57% |
Nov 18, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | 0.90% |
Nov 15, 2024 | 7.182 | 7.182 | 7.182 | 7.182 | -0.62% |
Nov 14, 2024 | 7.227 | 7.227 | 7.227 | 7.227 | -1.01% |
Nov 13, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.14% |
Nov 12, 2024 | 7.311 | 7.311 | 7.311 | 7.311 | -0.26% |
Nov 11, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 0.04% |
Nov 08, 2024 | 7.327 | 7.327 | 7.327 | 7.327 | 0.61% |
Nov 07, 2024 | 7.283 | 7.283 | 7.283 | 7.283 | -1.97% |
Nov 06, 2024 | 7.429 | 7.429 | 7.429 | 7.429 | -0.87% |
Nov 05, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | -0.35% |
Nov 04, 2024 | 7.521 | 7.521 | 7.521 | 7.521 | 0.17% |
Nov 01, 2024 | 7.508 | 7.508 | 7.508 | 7.508 | -0.20% |
Oct 31, 2024 | 7.523 | 7.523 | 7.523 | 7.523 | 0.48% |
Oct 30, 2024 | 7.487 | 7.487 | 7.487 | 7.487 | -0.43% |
Oct 29, 2024 | 7.519 | 7.519 | 7.519 | 7.519 | -0.17% |
Oct 28, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | -0.07% |
Oct 25, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | -0.03% |
Oct 24, 2024 | 7.539 | 7.539 | 7.539 | 7.539 | -0.01% |
Highest: 7.539 | Lowest: 7.182 | Difference: 0.357 | Average: 7.389 | Change %: -2.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review