
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 6.826 | 6.826 | 6.826 | 6.826 | 0.02% |
Jul 29, 2025 | 6.824 | 6.824 | 6.824 | 6.824 | -0.19% |
Jul 25, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | -0.12% |
Jul 24, 2025 | 6.846 | 6.846 | 6.867 | 6.846 | -0.30% |
Jul 23, 2025 | 6.867 | 6.867 | 6.867 | 6.830 | 0.54% |
Jul 22, 2025 | 6.830 | 6.830 | 6.909 | 6.830 | -1.13% |
Jul 21, 2025 | 6.909 | 6.909 | 6.909 | 6.785 | 1.82% |
Jul 18, 2025 | 6.785 | 6.785 | 6.785 | 6.785 | 0.45% |
Jul 17, 2025 | 6.755 | 6.755 | 6.755 | 6.728 | 0.39% |
Jul 16, 2025 | 6.728 | 6.728 | 6.728 | 6.709 | 0.30% |
Jul 15, 2025 | 6.709 | 6.709 | 6.709 | 6.576 | 2.02% |
Jul 14, 2025 | 6.576 | 6.576 | 6.576 | 6.576 | 0.36% |
Jul 11, 2025 | 6.552 | 6.552 | 6.552 | 6.552 | -0.04% |
Jul 09, 2025 | 6.554 | 6.554 | 6.574 | 6.554 | -0.30% |
Jul 08, 2025 | 6.574 | 6.574 | 6.612 | 6.574 | -0.57% |
Jul 07, 2025 | 6.612 | 6.612 | 6.617 | 6.612 | -0.07% |
Jul 04, 2025 | 6.617 | 6.617 | 6.617 | 6.617 | -0.50% |
Jul 03, 2025 | 6.650 | 6.650 | 6.650 | 6.650 | 0.37% |
Jul 02, 2025 | 6.625 | 6.625 | 6.633 | 6.625 | -0.12% |
Jul 01, 2025 | 6.633 | 6.633 | 6.640 | 6.633 | -0.10% |
Highest: 6.909 | Lowest: 6.552 | Difference: 0.357 | Average: 6.715 | Change %: 2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review