
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | 0.43% |
Jun 27, 2025 | 6.611 | 6.611 | 6.611 | 6.586 | 0.39% |
Jun 26, 2025 | 6.586 | 6.586 | 6.600 | 6.586 | -0.22% |
Jun 25, 2025 | 6.600 | 6.600 | 6.600 | 6.556 | 0.67% |
Jun 24, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | -1.41% |
Jun 23, 2025 | 6.650 | 6.650 | 6.687 | 6.650 | -0.55% |
Jun 20, 2025 | 6.687 | 6.687 | 6.687 | 6.687 | -0.16% |
Jun 19, 2025 | 6.698 | 6.698 | 6.790 | 6.698 | -1.37% |
Jun 18, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | 0.01% |
Jun 17, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | 0.14% |
Jun 16, 2025 | 6.780 | 6.780 | 6.831 | 6.780 | -0.74% |
Jun 13, 2025 | 6.831 | 6.831 | 6.831 | 6.814 | 0.24% |
Jun 12, 2025 | 6.814 | 6.814 | 6.814 | 6.814 | -0.34% |
Jun 11, 2025 | 6.838 | 6.838 | 6.879 | 6.838 | -0.60% |
Jun 10, 2025 | 6.879 | 6.879 | 6.879 | 6.877 | 0.02% |
Jun 09, 2025 | 6.877 | 6.877 | 6.877 | 6.877 | -1.31% |
Jun 06, 2025 | 6.969 | 6.969 | 6.969 | 6.969 | 0.33% |
Jun 05, 2025 | 6.945 | 6.945 | 7.059 | 6.945 | -1.61% |
Jun 04, 2025 | 7.059 | 7.059 | 7.059 | 7.059 | -1.46% |
Highest: 7.059 | Lowest: 6.556 | Difference: 0.503 | Average: 6.768 | Change %: -7.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review