
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 22.228 | 22.228 | 22.228 | 22.050 | 0.81% |
May 22, 2025 | 22.050 | 22.050 | 22.050 | 21.968 | 0.37% |
May 21, 2025 | 21.968 | 21.968 | 21.968 | 21.968 | 0.18% |
May 20, 2025 | 21.927 | 21.927 | 21.927 | 21.746 | 0.84% |
May 19, 2025 | 21.746 | 21.746 | 21.746 | 21.746 | -0.11% |
May 16, 2025 | 21.771 | 21.771 | 21.771 | 21.771 | 0.71% |
May 15, 2025 | 21.617 | 21.617 | 21.812 | 21.617 | -0.89% |
May 14, 2025 | 21.812 | 21.812 | 21.902 | 21.812 | -0.41% |
May 13, 2025 | 21.902 | 21.902 | 21.902 | 21.902 | 1.54% |
May 09, 2025 | 21.571 | 21.571 | 21.571 | 21.571 | -0.34% |
May 08, 2025 | 21.646 | 21.646 | 21.646 | 21.646 | 0.25% |
May 07, 2025 | 21.592 | 21.592 | 21.592 | 21.491 | 0.47% |
May 06, 2025 | 21.491 | 21.491 | 21.491 | 21.491 | -0.07% |
May 02, 2025 | 21.506 | 21.506 | 21.506 | 21.506 | 0.22% |
Apr 30, 2025 | 21.459 | 21.459 | 21.459 | 21.335 | 0.58% |
Apr 29, 2025 | 21.335 | 21.335 | 21.335 | 21.335 | 0.16% |
Apr 28, 2025 | 21.301 | 21.301 | 21.301 | 21.301 | -0.00% |
Apr 25, 2025 | 21.301 | 21.301 | 21.301 | 21.301 | -0.39% |
Apr 24, 2025 | 21.385 | 21.385 | 21.455 | 21.385 | -0.33% |
Apr 23, 2025 | 21.455 | 21.455 | 21.455 | 21.455 | 0.89% |
Highest: 22.228 | Lowest: 21.301 | Difference: 0.927 | Average: 21.653 | Change %: 4.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review