
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 21.864 | 21.864 | 21.914 | 21.864 | -0.23% |
Aug 21, 2025 | 21.914 | 21.914 | 21.914 | 21.903 | 0.05% |
Aug 20, 2025 | 21.903 | 21.903 | 21.934 | 21.903 | -0.14% |
Aug 19, 2025 | 21.934 | 21.934 | 22.005 | 21.934 | -0.32% |
Aug 18, 2025 | 22.005 | 22.005 | 22.005 | 22.005 | -0.38% |
Aug 15, 2025 | 22.089 | 22.089 | 22.089 | 22.089 | 0.13% |
Aug 14, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | -1.11% |
Aug 13, 2025 | 22.307 | 22.307 | 22.307 | 22.307 | 1.40% |
Aug 08, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | 0.40% |
Aug 07, 2025 | 21.912 | 21.912 | 22.016 | 21.912 | -0.47% |
Aug 06, 2025 | 22.016 | 22.016 | 22.016 | 21.721 | 1.36% |
Aug 05, 2025 | 21.721 | 21.721 | 21.721 | 21.515 | 0.95% |
Aug 04, 2025 | 21.515 | 21.515 | 21.545 | 21.515 | -0.14% |
Aug 01, 2025 | 21.545 | 21.545 | 21.545 | 21.545 | -0.16% |
Jul 31, 2025 | 21.579 | 21.579 | 21.579 | 21.579 | -0.55% |
Jul 30, 2025 | 21.698 | 21.698 | 21.698 | 21.698 | 0.03% |
Jul 29, 2025 | 21.691 | 21.691 | 21.691 | 21.691 | -0.17% |
Jul 25, 2025 | 21.729 | 21.729 | 21.753 | 21.729 | -0.11% |
Jul 24, 2025 | 21.753 | 21.753 | 21.818 | 21.753 | -0.30% |
Jul 23, 2025 | 21.818 | 21.818 | 21.818 | 21.701 | 0.54% |
Highest: 22.307 | Lowest: 21.515 | Difference: 0.792 | Average: 21.853 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review