
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.545 | 21.545 | 21.545 | 21.545 | -0.16% |
Jul 31, 2025 | 21.579 | 21.579 | 21.579 | 21.579 | -0.55% |
Jul 30, 2025 | 21.698 | 21.698 | 21.698 | 21.698 | 0.03% |
Jul 29, 2025 | 21.691 | 21.691 | 21.691 | 21.691 | -0.17% |
Jul 25, 2025 | 21.729 | 21.729 | 21.753 | 21.729 | -0.11% |
Jul 24, 2025 | 21.753 | 21.753 | 21.818 | 21.753 | -0.30% |
Jul 23, 2025 | 21.818 | 21.818 | 21.818 | 21.701 | 0.54% |
Jul 22, 2025 | 21.701 | 21.701 | 21.948 | 21.701 | -1.13% |
Jul 21, 2025 | 21.948 | 21.948 | 21.948 | 21.554 | 1.83% |
Jul 18, 2025 | 21.554 | 21.554 | 21.554 | 21.554 | 0.47% |
Jul 17, 2025 | 21.454 | 21.454 | 21.454 | 21.369 | 0.40% |
Jul 16, 2025 | 21.369 | 21.369 | 21.369 | 21.305 | 0.30% |
Jul 15, 2025 | 21.305 | 21.305 | 21.305 | 20.882 | 2.03% |
Jul 14, 2025 | 20.882 | 20.882 | 20.882 | 20.882 | 0.38% |
Jul 11, 2025 | 20.803 | 20.803 | 20.803 | 20.803 | -0.03% |
Jul 09, 2025 | 20.808 | 20.808 | 20.870 | 20.808 | -0.30% |
Jul 08, 2025 | 20.870 | 20.870 | 20.988 | 20.870 | -0.56% |
Jul 07, 2025 | 20.988 | 20.988 | 21.000 | 20.988 | -0.06% |
Jul 04, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | -0.49% |
Jul 03, 2025 | 21.104 | 21.104 | 21.104 | 21.104 | 0.38% |
Jul 02, 2025 | 21.024 | 21.024 | 21.047 | 21.024 | -0.11% |
Highest: 21.948 | Lowest: 20.803 | Difference: 1.146 | Average: 21.363 | Change %: 2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review