
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 21.506 | 21.506 | 21.506 | 21.506 | 0.22% |
Apr 30, 2025 | 21.459 | 21.459 | 21.459 | 21.335 | 0.58% |
Apr 29, 2025 | 21.335 | 21.335 | 21.335 | 21.335 | 0.16% |
Apr 28, 2025 | 21.301 | 21.301 | 21.301 | 21.301 | -0.00% |
Apr 25, 2025 | 21.301 | 21.301 | 21.301 | 21.301 | -0.39% |
Apr 24, 2025 | 21.385 | 21.385 | 21.455 | 21.385 | -0.33% |
Apr 23, 2025 | 21.455 | 21.455 | 21.455 | 21.455 | 0.89% |
Apr 22, 2025 | 21.266 | 21.266 | 21.266 | 21.266 | 0.09% |
Apr 21, 2025 | 21.246 | 21.246 | 21.246 | 21.246 | -0.24% |
Apr 18, 2025 | 21.296 | 21.296 | 21.380 | 21.296 | -0.39% |
Apr 17, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | -0.53% |
Apr 16, 2025 | 21.493 | 21.493 | 21.493 | 21.493 | 1.25% |
Apr 11, 2025 | 21.227 | 21.227 | 21.227 | 21.200 | 0.13% |
Apr 10, 2025 | 21.200 | 21.200 | 21.200 | 20.451 | 3.66% |
Apr 09, 2025 | 20.451 | 20.451 | 20.950 | 20.451 | -2.38% |
Apr 08, 2025 | 20.950 | 20.950 | 20.950 | 20.950 | -4.25% |
Apr 04, 2025 | 21.879 | 21.879 | 21.879 | 21.879 | -1.12% |
Apr 03, 2025 | 22.128 | 22.128 | 22.131 | 22.128 | -0.01% |
Apr 02, 2025 | 22.131 | 22.131 | 22.176 | 22.131 | -0.20% |
Apr 01, 2025 | 22.176 | 22.176 | 22.176 | 22.052 | 0.56% |
Highest: 22.176 | Lowest: 20.451 | Difference: 1.725 | Average: 21.428 | Change %: -2.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review