Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 23.511 | 23.511 | 23.511 | 23.511 | -0.49% |
Sep 26, 2024 | 23.627 | 23.627 | 23.627 | 23.627 | -1.22% |
Sep 25, 2024 | 23.919 | 23.919 | 23.919 | 23.919 | 0.44% |
Sep 24, 2024 | 23.815 | 23.815 | 23.815 | 23.815 | 0.19% |
Sep 23, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | -0.61% |
Sep 20, 2024 | 23.917 | 23.917 | 23.917 | 23.917 | 0.73% |
Sep 19, 2024 | 23.744 | 23.744 | 23.744 | 23.744 | 1.81% |
Sep 18, 2024 | 23.321 | 23.321 | 23.321 | 23.321 | 0.65% |
Sep 17, 2024 | 23.171 | 23.171 | 23.171 | 23.171 | 0.17% |
Sep 16, 2024 | 23.132 | 23.132 | 23.132 | 23.132 | 0.28% |
Sep 13, 2024 | 23.066 | 23.066 | 23.066 | 23.066 | 0.07% |
Sep 12, 2024 | 23.051 | 23.051 | 23.051 | 23.051 | 0.26% |
Sep 11, 2024 | 22.991 | 22.991 | 22.991 | 22.991 | -0.05% |
Sep 10, 2024 | 23.002 | 23.002 | 23.002 | 23.002 | 2.05% |
Sep 09, 2024 | 22.539 | 22.539 | 22.539 | 22.539 | 1.48% |
Sep 06, 2024 | 22.209 | 22.209 | 22.209 | 22.209 | 0.39% |
Sep 05, 2024 | 22.123 | 22.123 | 22.123 | 22.123 | 0.88% |
Sep 04, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.69% |
Sep 03, 2024 | 21.779 | 21.779 | 21.779 | 21.779 | -0.69% |
Sep 02, 2024 | 21.931 | 21.931 | 21.931 | 21.931 | 0.53% |
Aug 30, 2024 | 21.814 | 21.814 | 21.814 | 21.814 | 0.14% |
Aug 29, 2024 | 21.782 | 21.782 | 21.782 | 21.782 | 0.60% |
Aug 28, 2024 | 21.652 | 21.652 | 21.652 | 21.652 | 0.24% |
Aug 27, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.32% |
Highest: 23.919 | Lowest: 21.600 | Difference: 2.319 | Average: 22.808 | Change %: 9.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review